| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2011 | USD | 24.963 | 24.963 | 24.963 | 24.963 | 24.963 | 0.0 (0.0%) | 0 |
| 14 Feb 2011 | USD | 24.963 | 24.963 | 24.963 | 24.963 | 24.963 | -0.428 (-1.69%) | 590 |
| 11 Feb 2011 | USD | 25.391 | 25.391 | 25.391 | 25.391 | 25.391 | 0.0 (0.0%) | 0 |
| 10 Feb 2011 | USD | 25.391 | 25.391 | 25.391 | 25.391 | 25.391 | 0.0 (0.0%) | 0 |
| 9 Feb 2011 | USD | 25.391 | 25.391 | 25.391 | 25.391 | 25.391 | +0.391 (+1.56%) | 1,100 |
| 8 Feb 2011 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 7 Feb 2011 | USD | 25 | 25 | 25 | 25 | 25 | -0.509 (-2.00%) | 755 |
| 4 Feb 2011 | USD | 25.509 | 25.509 | 25.509 | 25.509 | 25.509 | -0.373 (-1.44%) | 200 |
| 3 Feb 2011 | USD | 25.882 | 25.882 | 25.882 | 25.882 | 25.882 | 0.0 (0.0%) | 0 |
| 2 Feb 2011 | USD | 25.882 | 25.882 | 25.882 | 25.882 | 25.882 | 0.0 (0.0%) | 0 |
| 1 Feb 2011 | USD | 25.882 | 25.882 | 25.882 | 25.882 | 25.882 | +1.189 (+4.82%) | 200 |
| 31 Jan 2011 | USD | 24.693 | 24.693 | 24.693 | 24.693 | 24.693 | 0.0 (0.0%) | 0 |
| 28 Jan 2011 | USD | 24.693 | 24.693 | 24.693 | 24.693 | 24.693 | 0.0 (0.0%) | 0 |
| 27 Jan 2011 | USD | 24.693 | 24.693 | 24.693 | 24.693 | 24.693 | -0.336 (-1.34%) | 510 |
| 26 Jan 2011 | USD | 25.029 | 25.029 | 25.029 | 25.029 | 25.029 | 0.0 (0.0%) | 0 |
| 25 Jan 2011 | USD | 25.029 | 25.029 | 25.029 | 25.029 | 25.029 | 0.0 (0.0%) | 0 |
| 24 Jan 2011 | USD | 25.029 | 25.029 | 25.029 | 25.029 | 25.029 | 0.0 (0.0%) | 0 |
| 21 Jan 2011 | USD | 25.029 | 25.029 | 25.029 | 25.029 | 25.029 | -0.371 (-1.46%) | 9,956 |
| 20 Jan 2011 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.368 (-1.43%) | 200 |
| 19 Jan 2011 | USD | 25.768 | 25.768 | 25.768 | 25.768 | 25.768 | -2.011 (-7.24%) | 200 |
| 18 Jan 2011 | USD | 27.779 | 27.779 | 27.779 | 27.779 | 27.779 | 0.0 (0.0%) | 0 |
| 17 Jan 2011 | USD | 27.779 | 27.779 | 27.779 | 27.779 | 27.779 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 27.779 | 27.779 | 27.779 | 27.779 | 27.779 | 0.0 (0.0%) | 0 |
| 13 Jan 2011 | USD | 27.779 | 27.779 | 27.779 | 27.779 | 27.779 | +1.728 (+6.63%) | 200 |
| 12 Jan 2011 | USD | 26.051 | 26.051 | 26.051 | 26.051 | 26.051 | 0.0 (0.0%) | 0 |
| 11 Jan 2011 | USD | 26.051 | 26.051 | 26.051 | 26.051 | 26.051 | 0.0 (0.0%) | 0 |
| 10 Jan 2011 | USD | 26.051 | 26.051 | 26.051 | 26.051 | 26.051 | -1.549 (-5.61%) | 200 |
| 7 Jan 2011 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
| 6 Jan 2011 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.98 (+3.68%) | 200 |
| 5 Jan 2011 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.0 (0.0%) | 0 |
