| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2021 | USD | 53.9188 | 55.8931 | 53.8424 | 54.6459 | 54.6459 | +0.725 (+1.34%) | 255,940 |
| 22 Oct 2021 | USD | 53.6961 | 57.0843 | 53.5787 | 53.9213 | 53.9213 | +0.151 (+0.28%) | 242,753 |
| 21 Oct 2021 | USD | 55.2907 | 60.9355 | 53.6433 | 53.7704 | 53.7704 | -1.55 (-2.80%) | 220,893 |
| 20 Oct 2021 | USD | 55.3747 | 60.9531 | 54.5602 | 55.3207 | 55.3207 | -0.096 (-0.17%) | 70,027 |
| 19 Oct 2021 | USD | 54.1414 | 57.8533 | 53.8493 | 55.4164 | 55.4164 | +1.267 (+2.34%) | 263,491 |
| 18 Oct 2021 | USD | 54.1194 | 58.1194 | 53.2766 | 54.1491 | 54.1491 | +0.011 (+0.02%) | 255,598 |
| 17 Oct 2021 | USD | 53.2534 | 56.9321 | 53.0036 | 54.1378 | 54.1378 | +0.893 (+1.68%) | 246,152 |
| 16 Oct 2021 | USD | 55.8315 | 58.093 | 52.7399 | 53.245 | 53.245 | -2.501 (-4.49%) | 244,636 |
| 15 Oct 2021 | USD | 53.6537 | 56.299 | 53.6031 | 55.7462 | 55.7462 | +2.059 (+3.84%) | 133,471 |
| 14 Oct 2021 | USD | 54.0273 | 55.1739 | 53.4761 | 53.6868 | 53.6868 | -0.398 (-0.73%) | 206,189 |
| 13 Oct 2021 | USD | 53.9091 | 55.4968 | 53.0368 | 54.0843 | 54.0843 | +0.163 (+0.30%) | 228,634 |
| 12 Oct 2021 | USD | 53.8589 | 56.2844 | 53.2847 | 53.9215 | 53.9215 | +0.097 (+0.18%) | 242,895 |
| 11 Oct 2021 | USD | 53.7038 | 55.7218 | 53.672 | 53.8245 | 53.8245 | +0.134 (+0.25%) | 236,770 |
| 10 Oct 2021 | USD | 53.7814 | 54.737 | 53.5542 | 53.6909 | 53.6909 | -0.128 (-0.24%) | 230,958 |
| 9 Oct 2021 | USD | 52.1301 | 58.686 | 52.0694 | 53.8185 | 53.8185 | +1.753 (+3.37%) | 231,861 |
| 8 Oct 2021 | USD | 51.8731 | 59.8912 | 51.8478 | 52.0659 | 52.0659 | +0.201 (+0.39%) | 213,343 |
| 7 Oct 2021 | USD | 55.0393 | 63.1775 | 51.6141 | 51.8652 | 51.8652 | -3.194 (-5.80%) | 191,427 |
| 6 Oct 2021 | USD | 51.6414 | 61.2352 | 50.991 | 55.0596 | 55.0596 | +3.386 (+6.55%) | 127,532 |
| 5 Oct 2021 | USD | 51.1158 | 58.7904 | 50.0063 | 51.6735 | 51.6735 | +0.496 (+0.97%) | 183,607 |
| 4 Oct 2021 | USD | 50.3944 | 54.8385 | 49.5526 | 51.1777 | 51.1777 | +0.77 (+1.53%) | 204,561 |
| 3 Oct 2021 | USD | 49.5257 | 53.3446 | 49.1106 | 50.4074 | 50.4074 | +0.929 (+1.88%) | 190,330 |
| 2 Oct 2021 | USD | 49.9257 | 53.2701 | 49.1749 | 49.4786 | 49.4786 | -0.372 (-0.75%) | 197,117 |
| 1 Oct 2021 | USD | 51.9454 | 55.0853 | 49.3225 | 49.8504 | 49.8504 | -2.102 (-4.05%) | 148,504 |
| 30 Sep 2021 | USD | 47.6887 | 52.2538 | 47.6324 | 51.9519 | 51.9519 | +4.281 (+8.98%) | 105,224 |
| 29 Sep 2021 | USD | 48.6267 | 49.4174 | 47.3598 | 47.671 | 47.671 | -0.961 (-1.98%) | 92,737 |
| 28 Sep 2021 | USD | 50.374 | 50.5851 | 47.5814 | 48.6319 | 48.6319 | -1.756 (-3.48%) | 175,523 |
| 27 Sep 2021 | USD | 50.756 | 51.2753 | 48.2939 | 50.3874 | 50.3874 | -0.24 (-0.47%) | 170,528 |
| 26 Sep 2021 | USD | 49.9241 | 51.2041 | 48.1336 | 50.6276 | 50.6276 | +0.676 (+1.35%) | 162,626 |
| 25 Sep 2021 | USD | 49.442 | 49.9931 | 47.9711 | 49.9519 | 49.9519 | +0.537 (+1.09%) | 166,201 |
| 24 Sep 2021 | USD | 51.253 | 51.876 | 47.7999 | 49.4151 | 49.4151 | -1.816 (-3.54%) | 135,829 |
