| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 51.1397 | 51.9092 | 49.8846 | 51.2309 | 51.2309 | +0.102 (+0.20%) | 122,372 |
| 22 Sep 2021 | USD | 47.8511 | 51.6996 | 47.8037 | 51.1292 | 51.1292 | +3.298 (+6.90%) | 173,459 |
| 21 Sep 2021 | USD | 50.2438 | 51.5784 | 47.5894 | 47.8311 | 47.8311 | -2.394 (-4.77%) | 142,660 |
| 20 Sep 2021 | USD | 50.6862 | 52.539 | 47.4871 | 50.2251 | 50.2251 | -0.448 (-0.88%) | 174,426 |
| 19 Sep 2021 | USD | 50.8633 | 51.1569 | 50.2548 | 50.6732 | 50.6732 | -0.137 (-0.27%) | 188,536 |
| 18 Sep 2021 | USD | 51.9139 | 53.6098 | 48.5656 | 50.8106 | 50.8106 | -1.081 (-2.08%) | 201,516 |
| 17 Sep 2021 | USD | 52.4467 | 52.8633 | 51.6285 | 51.8916 | 51.8916 | -0.58 (-1.11%) | 186,871 |
| 16 Sep 2021 | USD | 52.6704 | 53.2523 | 51.9484 | 52.4718 | 52.4718 | -0.182 (-0.35%) | 172,184 |
| 15 Sep 2021 | USD | 51.5475 | 53.221 | 51.2481 | 52.6537 | 52.6537 | +1.111 (+2.16%) | 191,677 |
| 14 Sep 2021 | USD | 53.1402 | 54.6732 | 50.7288 | 51.5424 | 51.5424 | -1.597 (-3.00%) | 205,305 |
| 13 Sep 2021 | USD | 53.7334 | 54.0036 | 51.8352 | 53.1391 | 53.1391 | -0.609 (-1.13%) | 185,395 |
| 12 Sep 2021 | USD | 52.0946 | 53.8686 | 51.3927 | 53.7476 | 53.7476 | +1.693 (+3.25%) | 184,404 |
| 11 Sep 2021 | USD | 50.6486 | 52.455 | 50.6486 | 52.0542 | 52.0542 | +1.409 (+2.78%) | 188,181 |
| 10 Sep 2021 | USD | 50.9344 | 51.5561 | 50.2589 | 50.6454 | 50.6454 | -0.291 (-0.57%) | 179,208 |
| 9 Sep 2021 | USD | 50.987 | 51.6723 | 49.6075 | 50.9366 | 50.9366 | -0.126 (-0.25%) | 164,907 |
| 8 Sep 2021 | USD | 49.5462 | 51.6095 | 47.6218 | 51.0627 | 51.0627 | +1.469 (+2.96%) | 186,034 |
| 7 Sep 2021 | USD | 54.4509 | 54.6065 | 46.9154 | 49.5934 | 49.5934 | -4.841 (-8.89%) | 202,553 |
| 6 Sep 2021 | USD | 54.2009 | 55.3165 | 52.2535 | 54.4344 | 54.4344 | +0.245 (+0.45%) | 218,147 |
| 5 Sep 2021 | USD | 52.983 | 54.4146 | 52.8717 | 54.1895 | 54.1895 | +1.173 (+2.21%) | 208,380 |
| 4 Sep 2021 | USD | 52.7199 | 55.2712 | 52.5033 | 53.0167 | 53.0167 | +0.492 (+0.94%) | 208,214 |
| 3 Sep 2021 | USD | 54.0937 | 55.718 | 52.2396 | 52.5246 | 52.5246 | -1.583 (-2.93%) | 197,448 |
| 2 Sep 2021 | USD | 53.5724 | 55.2718 | 53.5724 | 54.1074 | 54.1074 | +0.653 (+1.22%) | 176,742 |
| 1 Sep 2021 | USD | 51.1198 | 65.195 | 49.6005 | 53.4543 | 53.4543 | +2.303 (+4.50%) | 197,435 |
| 31 Aug 2021 | USD | 52.8404 | 53.2977 | 50.3026 | 51.1513 | 51.1513 | -1.697 (-3.21%) | 172,774 |
| 30 Aug 2021 | USD | 54.3138 | 54.3138 | 52.8448 | 52.8484 | 52.8484 | -1.496 (-2.75%) | 163,028 |
| 29 Aug 2021 | USD | 53.8038 | 54.5553 | 52.9985 | 54.344 | 54.344 | +0.543 (+1.01%) | 160,460 |
| 28 Aug 2021 | USD | 53.7737 | 53.9144 | 53.4361 | 53.8009 | 53.8009 | +0.032 (+0.06%) | 170,945 |
| 27 Aug 2021 | USD | 53.5317 | 54.7878 | 52.9262 | 53.7689 | 53.7689 | +0.087 (+0.16%) | 164,236 |
| 26 Aug 2021 | USD | 53.6567 | 53.7876 | 51.665 | 53.6821 | 53.6821 | +0.015 (+0.03%) | 136,671 |
| 25 Aug 2021 | USD | 52.6962 | 53.7229 | 52.654 | 53.6669 | 53.6669 | +0.946 (+1.79%) | 163,514 |
