| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 53.6157 | 53.767 | 52.7206 | 52.7206 | 52.7206 | -0.908 (-1.69%) | 175,177 |
| 23 Aug 2021 | USD | 53.6851 | 54.0302 | 53.453 | 53.6284 | 53.6284 | -0.054 (-0.10%) | 172,852 |
| 22 Aug 2021 | USD | 53.4534 | 53.9093 | 53.3588 | 53.6824 | 53.6824 | +0.174 (+0.33%) | 165,388 |
| 21 Aug 2021 | USD | 53.0642 | 53.7954 | 52.8903 | 53.5084 | 53.5084 | +0.497 (+0.94%) | 174,138 |
| 20 Aug 2021 | USD | 51.2583 | 53.2034 | 51.2583 | 53.0117 | 53.0117 | +1.801 (+3.52%) | 165,524 |
| 19 Aug 2021 | USD | 51.1311 | 51.3589 | 51.016 | 51.211 | 51.211 | +0.237 (+0.47%) | 138,752 |
| 18 Aug 2021 | USD | 51.104 | 51.3348 | 50.9221 | 50.9736 | 50.9736 | -0.136 (-0.27%) | 148,070 |
| 17 Aug 2021 | USD | 51.0457 | 51.5033 | 50.8487 | 51.1093 | 51.1093 | +0.145 (+0.29%) | 161,729 |
| 16 Aug 2021 | USD | 51.518 | 52.0442 | 50.9638 | 50.9638 | 50.9638 | -0.533 (-1.04%) | 157,517 |
| 15 Aug 2021 | USD | 51.5379 | 51.6694 | 50.901 | 51.4968 | 51.4968 | -0.042 (-0.08%) | 158,258 |
| 14 Aug 2021 | USD | 52.0307 | 52.1363 | 51.077 | 51.5389 | 51.5389 | -0.458 (-0.88%) | 164,585 |
| 13 Aug 2021 | USD | 51.1381 | 51.9972 | 51.0325 | 51.9972 | 51.9972 | +0.863 (+1.69%) | 158,274 |
| 12 Aug 2021 | USD | 51.1147 | 51.2609 | 50.9114 | 51.1347 | 51.1347 | +0.07 (+0.14%) | 129,966 |
| 11 Aug 2021 | USD | 51.1846 | 51.2706 | 50.9311 | 51.0645 | 51.0645 | -0.13 (-0.25%) | 151,344 |
| 10 Aug 2021 | USD | 51.1113 | 51.3349 | 50.872 | 51.1945 | 51.1945 | +0.031 (+0.06%) | 166,714 |
| 9 Aug 2021 | USD | 50.9179 | 51.396 | 50.6905 | 51.1634 | 51.1634 | +0.239 (+0.47%) | 163,180 |
| 8 Aug 2021 | USD | 51.2405 | 51.3424 | 50.8772 | 50.9243 | 50.9243 | -0.306 (-0.60%) | 144,546 |
| 7 Aug 2021 | USD | 51.1275 | 51.4982 | 50.5905 | 51.2306 | 51.2306 | +0.11 (+0.22%) | 156,621 |
| 6 Aug 2021 | USD | 51.1394 | 51.6184 | 50.8559 | 51.1202 | 51.1202 | -0.026 (-0.05%) | 143,810 |
| 5 Aug 2021 | USD | 51.0881 | 51.7016 | 50.7057 | 51.1465 | 51.1465 | +0.035 (+0.07%) | 118,759 |
| 4 Aug 2021 | USD | 50.9952 | 51.3048 | 50.9256 | 51.1116 | 51.1116 | +0.036 (+0.07%) | 134,951 |
| 3 Aug 2021 | USD | 51.1778 | 51.3703 | 50.8212 | 51.0758 | 51.0758 | +0.051 (+0.10%) | 141,233 |
| 2 Aug 2021 | USD | 51.2266 | 51.4289 | 50.8742 | 51.0244 | 51.0244 | -0.192 (-0.37%) | 135,530 |
| 1 Aug 2021 | USD | 51.0914 | 51.3484 | 50.8034 | 51.2162 | 51.2162 | +0.128 (+0.25%) | 130,673 |
| 31 Jul 2021 | USD | 51.3739 | 51.3739 | 50.8421 | 51.0886 | 51.0886 | -0.152 (-0.30%) | 148,426 |
| 30 Jul 2021 | USD | 51.0678 | 51.4917 | 50.2512 | 51.2407 | 51.2407 | +0.186 (+0.37%) | 144,828 |
| 29 Jul 2021 | USD | 51.1927 | 51.3939 | 50.5536 | 51.0542 | 51.0542 | -0.133 (-0.26%) | 119,536 |
| 28 Jul 2021 | USD | 51.8861 | 52.5869 | 50.7216 | 51.1875 | 51.1875 | -0.542 (-1.05%) | 137,694 |
| 27 Jul 2021 | USD | 50.9781 | 52.3458 | 49.9377 | 51.7299 | 51.7299 | +0.773 (+1.52%) | 147,477 |
| 26 Jul 2021 | USD | 51.2342 | 54.7888 | 50.1894 | 50.9569 | 50.9569 | -0.202 (-0.39%) | 128,371 |
