| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2021 | USD | 51.2802 | 51.4409 | 50.6788 | 51.1586 | 51.1586 | -0.098 (-0.19%) | 122,890 |
| 24 Jul 2021 | USD | 51.2184 | 52.5968 | 50.9547 | 51.2564 | 51.2564 | +0.094 (+0.18%) | 123,573 |
| 23 Jul 2021 | USD | 50.5128 | 51.496 | 50.3515 | 51.1625 | 51.1625 | +0.611 (+1.21%) | 117,937 |
| 22 Jul 2021 | USD | 50.0245 | 50.5917 | 48.6294 | 50.5516 | 50.5516 | +0.487 (+0.97%) | 97,377 |
| 21 Jul 2021 | USD | 48.2648 | 50.1665 | 48.0775 | 50.0647 | 50.0647 | +1.818 (+3.77%) | 111,420 |
| 20 Jul 2021 | USD | 49.4818 | 49.5428 | 47.8432 | 48.2466 | 48.2466 | -1.257 (-2.54%) | 109,023 |
| 19 Jul 2021 | USD | 50.1627 | 50.2511 | 49.2464 | 49.5033 | 49.5033 | -0.686 (-1.37%) | 106,370 |
| 18 Jul 2021 | USD | 49.3846 | 50.2959 | 49.3437 | 50.1898 | 50.1898 | +0.802 (+1.62%) | 106,309 |
| 17 Jul 2021 | USD | 50.0541 | 50.3838 | 49.1641 | 49.388 | 49.388 | -0.657 (-1.31%) | 111,264 |
| 16 Jul 2021 | USD | 50.2177 | 50.4222 | 49.7242 | 50.0452 | 50.0452 | -0.152 (-0.30%) | 103,205 |
| 15 Jul 2021 | USD | 49.9479 | 50.289 | 47.4551 | 50.197 | 50.197 | +0.269 (+0.54%) | 91,802 |
| 14 Jul 2021 | USD | 49.3069 | 50.1058 | 48.9039 | 49.9282 | 49.9282 | +0.704 (+1.43%) | 108,055 |
| 13 Jul 2021 | USD | 48.8471 | 49.3262 | 48.6606 | 49.2247 | 49.2247 | +0.36 (+0.74%) | 119,292 |
| 12 Jul 2021 | USD | 50.1212 | 50.2437 | 48.6638 | 48.8648 | 48.8648 | -1.265 (-2.52%) | 116,998 |
| 11 Jul 2021 | USD | 50.0325 | 50.3055 | 50.0023 | 50.1296 | 50.1296 | +0.005 (+0.01%) | 111,782 |
| 10 Jul 2021 | USD | 50.1156 | 50.3509 | 49.8617 | 50.1247 | 50.1247 | +0.005 (+0.01%) | 120,116 |
| 9 Jul 2021 | USD | 50.1478 | 50.3597 | 49.2255 | 50.1195 | 50.1195 | -0.018 (-0.04%) | 111,739 |
| 8 Jul 2021 | USD | 49.8846 | 50.3188 | 49.7 | 50.1377 | 50.1377 | +0.173 (+0.35%) | 98,523 |
| 7 Jul 2021 | USD | 49.3868 | 50.0822 | 49.2096 | 49.9644 | 49.9644 | +0.624 (+1.26%) | 111,101 |
| 6 Jul 2021 | USD | 50.0615 | 50.6623 | 48.9736 | 49.3404 | 49.3404 | -0.806 (-1.61%) | 125,103 |
| 5 Jul 2021 | USD | 50.0791 | 50.3189 | 49.098 | 50.1461 | 50.1461 | +0.041 (+0.08%) | 115,738 |
| 4 Jul 2021 | USD | 49.7176 | 50.8046 | 48.9307 | 50.1051 | 50.1051 | +0.403 (+0.81%) | 116,249 |
| 3 Jul 2021 | USD | 50.009 | 51.3973 | 49.6632 | 49.7026 | 49.7026 | -0.379 (-0.76%) | 123,566 |
| 2 Jul 2021 | USD | 50.171 | 50.5447 | 49.1734 | 50.0818 | 50.0818 | -0.131 (-0.26%) | 116,985 |
| 1 Jul 2021 | USD | 50.016 | 50.3562 | 49.8826 | 50.2129 | 50.2129 | +0.275 (+0.55%) | 97,714 |
| 30 Jun 2021 | USD | 50.1782 | 50.2428 | 49.1838 | 49.938 | 49.938 | -0.167 (-0.33%) | 116,281 |
| 29 Jun 2021 | USD | 50.1425 | 51.2957 | 49.9671 | 50.1045 | 50.1045 | -0.063 (-0.13%) | 130,407 |
| 28 Jun 2021 | USD | 49.7783 | 50.2548 | 49.667 | 50.1679 | 50.1679 | +0.355 (+0.71%) | 119,494 |
| 27 Jun 2021 | USD | 50.3249 | 50.7819 | 49.0565 | 49.8131 | 49.8131 | -0.358 (-0.71%) | 115,247 |
| 26 Jun 2021 | USD | 49.5371 | 50.3014 | 46.6879 | 50.1708 | 50.1708 | +0.666 (+1.35%) | 112,816 |
