| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2021 | USD | 50.1574 | 50.3451 | 46.4526 | 49.5047 | 49.5047 | -0.605 (-1.21%) | 103,805 |
| 24 Jun 2021 | USD | 49.6395 | 50.4766 | 45.9091 | 50.1096 | 50.1096 | +0.461 (+0.93%) | 100,609 |
| 23 Jun 2021 | USD | 50.2895 | 50.8174 | 46.0412 | 49.6484 | 49.6484 | -0.573 (-1.14%) | 112,224 |
| 22 Jun 2021 | USD | 50.2401 | 50.8733 | 48.1531 | 50.2211 | 50.2211 | -0.006 (-0.01%) | 118,425 |
| 21 Jun 2021 | USD | 50.0169 | 50.3911 | 49.065 | 50.2267 | 50.2267 | +0.235 (+0.47%) | 107,988 |
| 20 Jun 2021 | USD | 50.1336 | 50.3067 | 49.1675 | 49.9917 | 49.9917 | -0.241 (-0.48%) | 118,492 |
| 19 Jun 2021 | USD | 50.2068 | 50.7682 | 50.0606 | 50.233 | 50.233 | +0.069 (+0.14%) | 127,213 |
| 18 Jun 2021 | USD | 50.1264 | 50.9668 | 49.8938 | 50.1639 | 50.1639 | +0.037 (+0.07%) | 117,330 |
| 17 Jun 2021 | USD | 50.1451 | 52.2459 | 49.9998 | 50.1273 | 50.1273 | +0.025 (+0.05%) | 111,688 |
| 16 Jun 2021 | USD | 50.1316 | 50.3095 | 49.828 | 50.1021 | 50.1021 | -0.042 (-0.08%) | 126,676 |
| 15 Jun 2021 | USD | 50.4915 | 50.621 | 49.9708 | 50.1438 | 50.1438 | -0.362 (-0.72%) | 145,658 |
| 14 Jun 2021 | USD | 49.7875 | 50.8891 | 49.465 | 50.5055 | 50.5055 | +0.743 (+1.49%) | 148,820 |
| 13 Jun 2021 | USD | 50.215 | 50.2706 | 49.2154 | 49.7627 | 49.7627 | -0.286 (-0.57%) | 134,004 |
| 12 Jun 2021 | USD | 49.9932 | 50.443 | 49.9106 | 50.0483 | 50.0483 | +0.151 (+0.30%) | 124,813 |
| 11 Jun 2021 | USD | 49.8855 | 50.3046 | 49.4616 | 49.8977 | 49.8977 | -0.04 (-0.08%) | 122,917 |
| 10 Jun 2021 | USD | 50.2929 | 52.4619 | 49.1361 | 49.9373 | 49.9373 | -0.569 (-1.13%) | 106,905 |
| 9 Jun 2021 | USD | 50.0762 | 52.5659 | 48.0285 | 50.506 | 50.506 | +0.451 (+0.90%) | 129,708 |
| 8 Jun 2021 | USD | 48.7865 | 50.3738 | 48.0838 | 50.0549 | 50.0549 | +1.255 (+2.57%) | 121,617 |
| 7 Jun 2021 | USD | 49.6711 | 50.8743 | 48.3626 | 48.8001 | 48.8001 | -0.855 (-1.72%) | 112,849 |
| 6 Jun 2021 | USD | 49.7611 | 50.2203 | 48.7475 | 49.6553 | 49.6553 | -0.076 (-0.15%) | 117,605 |
| 5 Jun 2021 | USD | 49.8978 | 50.288 | 48.7415 | 49.731 | 49.731 | -0.243 (-0.49%) | 123,721 |
| 4 Jun 2021 | USD | 50.1313 | 50.1906 | 48.994 | 49.9744 | 49.9744 | -0.172 (-0.34%) | 121,235 |
| 3 Jun 2021 | USD | 50.1021 | 50.3551 | 49.6229 | 50.1466 | 50.1466 | +0.043 (+0.09%) | 113,094 |
| 2 Jun 2021 | USD | 49.9174 | 50.3068 | 49.5229 | 50.1032 | 50.1032 | +0.23 (+0.46%) | 122,961 |
| 1 Jun 2021 | USD | 50.0443 | 50.3073 | 49.2375 | 49.8731 | 49.8731 | -0.19 (-0.38%) | 117,612 |
| 31 May 2021 | USD | 49.698 | 50.6319 | 49.0278 | 50.0633 | 50.0633 | +0.366 (+0.74%) | 112,370 |
| 30 May 2021 | USD | 49.8541 | 50.3242 | 47.6871 | 49.6968 | 49.6968 | -0.154 (-0.31%) | 101,640 |
| 29 May 2021 | USD | 47.6911 | 50.0212 | 46.4073 | 49.8509 | 49.8509 | +2.158 (+4.53%) | 105,183 |
| 28 May 2021 | USD | 49.3834 | 49.5652 | 47.0998 | 47.6926 | 47.6926 | -1.774 (-3.59%) | 103,120 |
| 27 May 2021 | USD | 49.896 | 50.4043 | 48.9686 | 49.467 | 49.467 | -0.444 (-0.89%) | 62,203 |
