| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 49.5879 | 50.5082 | 49.2345 | 49.9105 | 49.9105 | +0.398 (+0.80%) | 75,948 |
| 25 May 2021 | USD | 49.7126 | 50.34 | 48.5615 | 49.5126 | 49.5126 | -0.242 (-0.49%) | 86,623 |
| 24 May 2021 | USD | 47.2091 | 50.5889 | 45.6347 | 49.7543 | 49.7543 | +2.536 (+5.37%) | 79,279 |
| 23 May 2021 | USD | 49.059 | 49.5757 | 44.963 | 47.2179 | 47.2179 | -1.89 (-3.85%) | 67,486 |
| 22 May 2021 | USD | 48.7722 | 49.9201 | 47.745 | 49.108 | 49.108 | +0.398 (+0.82%) | 79,923 |
| 21 May 2021 | USD | 49.6864 | 50.4997 | 46.7695 | 48.7098 | 48.7098 | -0.898 (-1.81%) | 71,119 |
| 20 May 2021 | USD | 48.9011 | 51.406 | 47.8232 | 49.6076 | 49.6076 | +0.624 (+1.27%) | 63,049 |
| 19 May 2021 | USD | 46.8348 | 54.6187 | 43.9976 | 48.984 | 48.984 | +2.045 (+4.36%) | 72,578 |
| 18 May 2021 | USD | 47.149 | 48.3385 | 45.7268 | 46.939 | 46.939 | -0.254 (-0.54%) | 97,105 |
| 17 May 2021 | USD | 48.0671 | 48.778 | 46.0544 | 47.1926 | 47.1926 | -0.744 (-1.55%) | 88,613 |
| 16 May 2021 | USD | 48.3329 | 49.8178 | 46.7986 | 47.9365 | 47.9365 | -0.367 (-0.76%) | 91,049 |
| 15 May 2021 | USD | 51.1626 | 51.4076 | 47.9949 | 48.304 | 48.304 | -2.976 (-5.80%) | 105,398 |
| 14 May 2021 | USD | 48.3899 | 51.4199 | 48.2557 | 51.2797 | 51.2797 | +2.946 (+6.09%) | 3,948 |
| 13 May 2021 | USD | 48.7434 | 50.2632 | 47.2853 | 48.3338 | 48.3338 | -0.868 (-1.76%) | 76,766 |
| 12 May 2021 | USD | 53.4227 | 53.9927 | 49.1671 | 49.202 | 49.202 | -4.202 (-7.87%) | 97,036 |
| 11 May 2021 | USD | 52.5697 | 53.4035 | 51.9972 | 53.4035 | 53.4035 | +0.779 (+1.48%) | 128,328 |
| 10 May 2021 | USD | 54.077 | 54.6764 | 52.0284 | 52.624 | 52.624 | -1.454 (-2.69%) | 115,550 |
| 9 May 2021 | USD | 54.2301 | 54.4164 | 53.2212 | 54.0775 | 54.0775 | -0.112 (-0.21%) | 111,891 |
| 8 May 2021 | USD | 53.6891 | 54.5549 | 53.6777 | 54.1893 | 54.1893 | +0.521 (+0.97%) | 124,555 |
| 7 May 2021 | USD | 53.1779 | 54.4401 | 52.9719 | 53.668 | 53.668 | +0.375 (+0.70%) | 110,560 |
| 6 May 2021 | USD | 53.8009 | 54.0663 | 52.6358 | 53.2933 | 53.2933 | -0.522 (-0.97%) | 87,201 |
| 5 May 2021 | USD | 51.0996 | 54.0585 | 51.0266 | 53.8149 | 53.8149 | +2.635 (+5.15%) | 110,948 |
| 4 May 2021 | USD | 53.657 | 53.846 | 51.0576 | 51.1795 | 51.1795 | -2.534 (-4.72%) | 120,004 |
| 3 May 2021 | USD | 53.7417 | 54.3575 | 53.4729 | 53.714 | 53.714 | -0.032 (-0.06%) | 117,717 |
| 2 May 2021 | USD | 53.8085 | 53.8814 | 53.2932 | 53.7464 | 53.7464 | -0.06 (-0.11%) | 108,659 |
| 1 May 2021 | USD | 53.7602 | 54.0881 | 53.6435 | 53.806 | 53.806 | +0.074 (+0.14%) | 123,056 |
| 30 Apr 2021 | USD | 50.4641 | 53.7729 | 50.284 | 53.7317 | 53.7317 | +3.255 (+6.45%) | 111,807 |
| 29 Apr 2021 | USD | 52.1551 | 52.3095 | 50.0425 | 50.4772 | 50.4772 | -1.637 (-3.14%) | 82,394 |
| 28 Apr 2021 | USD | 52.128 | 52.4034 | 51.5156 | 52.1138 | 52.1138 | +0.031 (+0.06%) | 106,578 |
| 27 Apr 2021 | USD | 50.8719 | 52.117 | 50.7885 | 52.0829 | 52.0829 | +1.201 (+2.36%) | 124,458 |
