| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2021 | USD | 48.6916 | 51.0926 | 48.6737 | 50.8821 | 50.8821 | +2.26 (+4.65%) | 112,114 |
| 25 Apr 2021 | USD | 49.2323 | 49.4386 | 48.0203 | 48.6216 | 48.6216 | -0.656 (-1.33%) | 95,080 |
| 24 Apr 2021 | USD | 49.4144 | 49.63 | 48.5322 | 49.2776 | 49.2776 | -0.078 (-0.16%) | 106,760 |
| 23 Apr 2021 | USD | 49.7694 | 49.8461 | 47.6925 | 49.3558 | 49.3558 | -0.426 (-0.86%) | 99,036 |
| 22 Apr 2021 | USD | 51.8404 | 52.6179 | 49.4614 | 49.7823 | 49.7823 | -2.158 (-4.16%) | 79,338 |
| 21 Apr 2021 | USD | 53.1087 | 53.4072 | 51.8058 | 51.9406 | 51.9406 | -1.171 (-2.21%) | 103,951 |
| 20 Apr 2021 | USD | 53.4502 | 53.4514 | 51.7252 | 53.1119 | 53.1119 | -0.4 (-0.75%) | 127,073 |
| 19 Apr 2021 | USD | 53.4347 | 54.1787 | 52.8448 | 53.5116 | 53.5116 | +0.128 (+0.24%) | 114,799 |
| 18 Apr 2021 | USD | 54.6811 | 54.8218 | 51.5202 | 53.3834 | 53.3834 | -1.379 (-2.52%) | 87,487 |
| 17 Apr 2021 | USD | 55.563 | 55.9344 | 54.4979 | 54.7628 | 54.7628 | -0.764 (-1.38%) | 118,950 |
| 16 Apr 2021 | USD | 55.8057 | 56.0401 | 54.4622 | 55.5264 | 55.5264 | -0.277 (-0.50%) | 95,856 |
| 15 Apr 2021 | USD | 55.4199 | 56.8959 | 53.0679 | 55.803 | 55.803 | +0.451 (+0.81%) | 122,823 |
| 14 Apr 2021 | USD | 56.1604 | 56.5782 | 52.6036 | 55.3519 | 55.3519 | -0.764 (-1.36%) | 142,946 |
| 13 Apr 2021 | USD | 55.1637 | 56.2331 | 54.6705 | 56.1159 | 56.1159 | +0.93 (+1.68%) | 131,633 |
| 12 Apr 2021 | USD | 55.2726 | 55.9541 | 55.0654 | 55.1861 | 55.1861 | -0.07 (-0.13%) | 115,271 |
| 11 Apr 2021 | USD | 55.1166 | 55.5895 | 54.9088 | 55.2563 | 55.2563 | +0.113 (+0.20%) | 92,051 |
| 10 Apr 2021 | USD | 53.7174 | 55.2344 | 53.6233 | 55.1438 | 55.1438 | +1.421 (+2.65%) | 117,648 |
| 9 Apr 2021 | USD | 53.056 | 54.3399 | 52.9299 | 53.7225 | 53.7225 | +0.675 (+1.27%) | 90,927 |
| 8 Apr 2021 | USD | 51.9706 | 53.2591 | 51.8284 | 53.047 | 53.047 | +0.996 (+1.91%) | 113,204 |
| 7 Apr 2021 | USD | 53.6269 | 53.7598 | 52.0443 | 52.051 | 52.051 | -1.529 (-2.85%) | 128,345 |
| 6 Apr 2021 | USD | 53.8053 | 54.5276 | 53.2749 | 53.5797 | 53.5797 | -0.165 (-0.31%) | 122,084 |
| 5 Apr 2021 | USD | 52.7555 | 54.3113 | 52.1217 | 53.7443 | 53.7443 | +0.992 (+1.88%) | 114,909 |
| 4 Apr 2021 | USD | 52.2824 | 53.6503 | 51.9861 | 52.752 | 52.752 | +0.469 (+0.90%) | 89,907 |
| 3 Apr 2021 | USD | 53.1911 | 54.5899 | 52.2618 | 52.2829 | 52.2829 | -0.967 (-1.82%) | 109,429 |
| 2 Apr 2021 | USD | 53.1133 | 53.7573 | 53.0071 | 53.2501 | 53.2501 | +0.133 (+0.25%) | 90,271 |
| 1 Apr 2021 | USD | 54.2722 | 54.6103 | 53.1174 | 53.1174 | 53.1174 | -1.162 (-2.14%) | 114,411 |
| 31 Mar 2021 | USD | 54.2723 | 54.832 | 53.4229 | 54.2791 | 54.2791 | +0.003 (+0.01%) | 133,547 |
| 30 Mar 2021 | USD | 53.72 | 54.6158 | 53.4165 | 54.276 | 54.276 | +0.517 (+0.96%) | 101,248 |
| 29 Mar 2021 | USD | 52.6386 | 55.6042 | 52.2556 | 53.7589 | 53.7589 | +1.102 (+2.09%) | 93,447 |
| 28 Mar 2021 | USD | 52.7154 | 53.178 | 52.1936 | 52.6573 | 52.6573 | -0.088 (-0.17%) | 56,767 |
