| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2021 | USD | 51.7538 | 51.9917 | 51.5583 | 51.9517 | 51.9517 | +0.2 (+0.39%) | 1,466,862 |
| 25 Jan 2021 | USD | 51.9269 | 52.0817 | 51.6009 | 51.752 | 51.752 | -0.175 (-0.34%) | 1,495,023 |
| 24 Jan 2021 | USD | 51.8742 | 52.1076 | 51.7673 | 51.9266 | 51.9266 | +0.052 (+0.10%) | 1,512,648 |
| 23 Jan 2021 | USD | 51.0426 | 51.996 | 50.8863 | 51.8749 | 51.8749 | +0.826 (+1.62%) | 1,548,839 |
| 22 Jan 2021 | USD | 52.8662 | 53.1096 | 50.9506 | 51.0485 | 51.0485 | -1.817 (-3.44%) | 1,078,760 |
| 21 Jan 2021 | USD | 40.6834 | 52.9349 | 40.6569 | 52.8659 | 52.8659 | +12.183 (+29.95%) | 1,607,747 |
| 20 Jan 2021 | USD | 40.304 | 40.6905 | 40.2774 | 40.6831 | 40.6831 | +0.377 (+0.94%) | 169,489 |
| 19 Jan 2021 | USD | 44.4731 | 44.5399 | 37.8576 | 40.306 | 40.306 | -4.167 (-9.37%) | 152,748 |
| 18 Jan 2021 | USD | 44.4902 | 44.6708 | 44.3763 | 44.473 | 44.473 | -0.019 (-0.04%) | 170,572 |
| 17 Jan 2021 | USD | 44.4374 | 44.6337 | 44.4169 | 44.4925 | 44.4925 | +0.056 (+0.13%) | 170,643 |
| 16 Jan 2021 | USD | 44.4437 | 44.7511 | 44.3618 | 44.4365 | 44.4365 | -0.009 (-0.02%) | 179,212 |
| 15 Jan 2021 | USD | 44.335 | 44.5905 | 44.1789 | 44.4451 | 44.4451 | +0.109 (+0.25%) | 170,038 |
| 14 Jan 2021 | USD | 44.3613 | 44.4071 | 44.3208 | 44.3358 | 44.3358 | -0.027 (-0.06%) | 184,725 |
| 13 Jan 2021 | USD | 50.2729 | 50.2741 | 42.5422 | 44.3624 | 44.3624 | -5.911 (-11.76%) | 134,658 |
| 12 Jan 2021 | USD | 49.9389 | 50.3446 | 49.8912 | 50.273 | 50.273 | +0.341 (+0.68%) | 152,638 |
| 11 Jan 2021 | USD | 50.4579 | 50.9181 | 49.7812 | 49.9324 | 49.9324 | -0.525 (-1.04%) | 180,970 |
| 10 Jan 2021 | USD | 38.5204 | 50.6173 | 38.4531 | 50.4579 | 50.4579 | +11.94 (+31.00%) | 158,921 |
| 9 Jan 2021 | USD | 25.1214 | 38.5295 | 23.8486 | 38.5177 | 38.5177 | +13.403 (+53.37%) | 146,221 |
| 8 Jan 2021 | USD | 53.5959 | 53.9485 | 22.6951 | 25.1143 | 25.1143 | -28.499 (-53.16%) | 591,640 |
| 7 Jan 2021 | USD | 52.5585 | 55.4539 | 50.595 | 53.6131 | 53.6131 | +0.985 (+1.87%) | 550,730 |
| 6 Jan 2021 | USD | 48.3651 | 52.628 | 46.925 | 52.628 | 52.628 | +4.273 (+8.84%) | 611,812 |
| 5 Jan 2021 | USD | 45.5842 | 49.1185 | 33.9734 | 48.3546 | 48.3546 | +2.793 (+6.13%) | 503,127 |
| 4 Jan 2021 | USD | 43.3495 | 50.0125 | 40.5075 | 45.5611 | 45.5611 | +2.296 (+5.31%) | 484,908 |
| 3 Jan 2021 | USD | 34.7287 | 44.3808 | 34.5778 | 43.2656 | 43.2656 | +8.546 (+24.62%) | 1,224,938 |
| 2 Jan 2021 | USD | 32.8775 | 36.3199 | 32.3901 | 34.7192 | 34.7192 | +1.844 (+5.61%) | 1,126,011 |
| 1 Jan 2021 | USD | 33.1385 | 33.8064 | 32.5368 | 32.875 | 32.875 | -0.267 (-0.81%) | 972,217 |
| 31 Dec 2020 | USD | 33.647 | 33.7931 | 32.6568 | 33.1422 | 33.1422 | -0.515 (-1.53%) | 988,084 |
| 30 Dec 2020 | USD | 32.9543 | 33.7489 | 32.4191 | 33.6577 | 33.6577 | +0.698 (+2.12%) | 1,044,085 |
| 29 Dec 2020 | USD | 32.8859 | 33.1548 | 31.2663 | 32.9594 | 32.9594 | +0.067 (+0.20%) | 951,525 |
| 28 Dec 2020 | USD | 30.8372 | 33.5523 | 30.8372 | 32.8925 | 32.8925 | +2.042 (+6.62%) | 929,122 |
