| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2020 | USD | 28.8908 | 31.8061 | 28.5194 | 30.8504 | 30.8504 | +1.954 (+6.76%) | 890,118 |
| 26 Dec 2020 | USD | 28.4768 | 29.5178 | 28.1625 | 28.8962 | 28.8962 | +0.418 (+1.47%) | 864,054 |
| 25 Dec 2020 | USD | 27.903 | 28.7939 | 27.6357 | 28.4785 | 28.4785 | +0.576 (+2.06%) | 840,400 |
| 24 Dec 2020 | USD | 26.7568 | 27.9797 | 26.1432 | 27.9027 | 27.9027 | +1.139 (+4.25%) | 803,853 |
| 23 Dec 2020 | USD | 28.8139 | 28.8779 | 26.1458 | 26.764 | 26.764 | -2.038 (-7.08%) | 785,437 |
| 22 Dec 2020 | USD | 27.8624 | 28.8234 | 26.9883 | 28.8024 | 28.8024 | +0.938 (+3.37%) | 824,708 |
| 21 Dec 2020 | USD | 29.0591 | 29.4142 | 27.4625 | 27.8643 | 27.8643 | -1.206 (-4.15%) | 793,589 |
| 20 Dec 2020 | USD | 29.9271 | 29.9288 | 28.5377 | 29.0699 | 29.0699 | -0.858 (-2.87%) | 832,462 |
| 19 Dec 2020 | USD | 29.6501 | 30.3251 | 29.3697 | 29.9276 | 29.9276 | +0.282 (+0.95%) | 864,743 |
| 18 Dec 2020 | USD | 29.2434 | 30.0211 | 28.7973 | 29.6457 | 29.6457 | +0.395 (+1.35%) | 823,087 |
| 17 Dec 2020 | USD | 29.1708 | 30.4692 | 28.7411 | 29.2512 | 29.2512 | +0.074 (+0.26%) | 846,710 |
| 16 Dec 2020 | USD | 27.0657 | 29.2092 | 26.7461 | 29.1767 | 29.1767 | +2.109 (+7.79%) | 593,560 |
| 15 Dec 2020 | USD | 27.0843 | 27.5416 | 26.6078 | 27.0674 | 27.0674 | -0.013 (-0.05%) | 739,510 |
| 14 Dec 2020 | USD | 27.1509 | 27.2724 | 26.7418 | 27.0808 | 27.0808 | -0.069 (-0.25%) | 758,840 |
| 13 Dec 2020 | USD | 26.4292 | 27.3139 | 23.6666 | 27.1494 | 27.1494 | +0.716 (+2.71%) | 678,027 |
| 12 Dec 2020 | USD | 25.424 | 26.6378 | 25.3983 | 26.4332 | 26.4332 | +1.011 (+3.98%) | 734,344 |
| 11 Dec 2020 | USD | 25.9278 | 25.9487 | 25.0695 | 25.4223 | 25.4223 | -0.506 (-1.95%) | 714,375 |
| 10 Dec 2020 | USD | 26.683 | 26.7139 | 24.8919 | 25.9279 | 25.9279 | -0.754 (-2.83%) | 718,154 |
| 9 Dec 2020 | USD | 25.8809 | 26.828 | 24.9953 | 26.6823 | 26.6823 | +0.804 (+3.11%) | 709,880 |
| 8 Dec 2020 | USD | 27.4473 | 27.5595 | 25.802 | 25.8786 | 25.8786 | -1.572 (-5.73%) | 713,420 |
| 7 Dec 2020 | USD | 27.8662 | 27.9053 | 27.1645 | 27.4504 | 27.4504 | -0.409 (-1.47%) | 780,861 |
| 6 Dec 2020 | USD | 27.6153 | 28.0489 | 27.1543 | 27.8591 | 27.8591 | +0.247 (+0.89%) | 789,515 |
| 5 Dec 2020 | USD | 26.505 | 27.6198 | 26.25 | 27.612 | 27.612 | +1.103 (+4.16%) | 769,488 |
| 4 Dec 2020 | USD | 28.4772 | 28.5213 | 26.5092 | 26.5092 | 26.5092 | -1.97 (-6.92%) | 743,646 |
| 3 Dec 2020 | USD | 27.7126 | 28.7008 | 27.3096 | 28.4795 | 28.4795 | +0.765 (+2.76%) | 790,268 |
| 2 Dec 2020 | USD | 26.9692 | 27.8062 | 26.6754 | 27.714 | 27.714 | +0.738 (+2.74%) | 755,755 |
| 1 Dec 2020 | USD | 26.7935 | 27.8587 | 24.7273 | 26.9756 | 26.9756 | +0.185 (+0.69%) | 811,984 |
| 30 Nov 2020 | USD | 26.5465 | 28.1446 | 26.3166 | 26.7903 | 26.7903 | +0.242 (+0.91%) | 817,337 |
| 29 Nov 2020 | USD | 25.2021 | 26.5707 | 24.9499 | 26.5478 | 26.5478 | +1.343 (+5.33%) | 788,988 |
| 28 Nov 2020 | USD | 24.3544 | 25.5232 | 23.9197 | 25.2048 | 25.2048 | +0.853 (+3.50%) | 739,122 |
