| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | USD | 24.4533 | 24.8781 | 23.6024 | 24.352 | 24.352 | -0.095 (-0.39%) | 620,452 |
| 26 Nov 2020 | USD | 26.2625 | 26.4879 | 23.1764 | 24.4472 | 24.4472 | -1.819 (-6.93%) | 723,906 |
| 25 Nov 2020 | USD | 24.1386 | 27.022 | 24.0468 | 26.2664 | 26.2664 | +2.138 (+8.86%) | 675,779 |
| 24 Nov 2020 | USD | 27.6212 | 28.1315 | 24.0426 | 24.1287 | 24.1287 | -3.462 (-12.55%) | 293,947 |
| 23 Nov 2020 | USD | 25.7146 | 27.6819 | 25.3725 | 27.5904 | 27.5904 | +1.874 (+7.29%) | 815,018 |
| 22 Nov 2020 | USD | 24.4775 | 26.4278 | 23.763 | 25.716 | 25.716 | +1.239 (+5.06%) | 814,125 |
| 21 Nov 2020 | USD | 23.0429 | 24.4963 | 22.8748 | 24.4772 | 24.4772 | +1.434 (+6.22%) | 787,161 |
| 20 Nov 2020 | USD | 21.6478 | 23.1649 | 21.6478 | 23.0436 | 23.0436 | +1.395 (+6.45%) | 737,768 |
| 19 Nov 2020 | USD | 21.9127 | 22.0813 | 21.4993 | 21.6482 | 21.6482 | -0.263 (-1.20%) | 694,209 |
| 18 Nov 2020 | USD | 22.1069 | 22.4664 | 21.4616 | 21.9111 | 21.9111 | -0.195 (-0.88%) | 733,068 |
| 17 Nov 2020 | USD | 21.4386 | 22.1748 | 21.2998 | 22.1062 | 22.1062 | +0.84 (+3.95%) | 675,122 |
| 16 Nov 2020 | USD | 20.843 | 21.4767 | 20.7717 | 21.2663 | 21.2663 | +0.423 (+2.03%) | 699,398 |
| 15 Nov 2020 | USD | 21.2036 | 21.2819 | 20.5824 | 20.8431 | 20.8431 | -0.36 (-1.70%) | 672,395 |
| 14 Nov 2020 | USD | 21.8161 | 21.8191 | 20.8598 | 21.2029 | 21.2029 | -0.613 (-2.81%) | 669,522 |
| 13 Nov 2020 | USD | 21.0851 | 21.8416 | 20.9227 | 21.8162 | 21.8162 | +0.731 (+3.47%) | 667,669 |
| 12 Nov 2020 | USD | 21.4174 | 21.5351 | 20.4329 | 21.085 | 21.085 | -0.333 (-1.55%) | 688,595 |
| 11 Nov 2020 | USD | 20.7813 | 21.7805 | 20.7764 | 21.4179 | 21.4179 | +0.636 (+3.06%) | 666,970 |
| 10 Nov 2020 | USD | 20.6315 | 20.9374 | 20.3455 | 20.7823 | 20.7823 | +0.15 (+0.73%) | 490,641 |
| 9 Nov 2020 | USD | 20.9132 | 21.0639 | 20.283 | 20.6322 | 20.6322 | -0.301 (-1.44%) | 642,463 |
| 8 Nov 2020 | USD | 20.2075 | 21.0089 | 20.1172 | 20.9329 | 20.9329 | +0.726 (+3.59%) | 650,224 |
| 7 Nov 2020 | USD | 20.7945 | 21.4505 | 19.9008 | 20.2074 | 20.2074 | -0.587 (-2.82%) | 622,242 |
| 6 Nov 2020 | USD | 19.1786 | 20.8489 | 18.3081 | 20.7945 | 20.7945 | +1.616 (+8.42%) | 687,055 |
| 5 Nov 2020 | USD | 18.7489 | 19.2973 | 18.6174 | 19.1788 | 19.1788 | +0.44 (+2.35%) | 641,568 |
| 4 Nov 2020 | USD | 18.4021 | 18.9606 | 17.7901 | 18.7389 | 18.7389 | +0.337 (+1.83%) | 673,041 |
| 3 Nov 2020 | USD | 18.2554 | 18.5557 | 18.1766 | 18.4021 | 18.4021 | +0.147 (+0.80%) | 97,583 |
| 2 Nov 2020 | USD | 18.1604 | 18.5143 | 17.8927 | 18.2554 | 18.2554 | +0.095 (+0.52%) | 155,235 |
| 1 Nov 2020 | USD | 17.6264 | 18.5099 | 17.3041 | 18.1604 | 18.1604 | +0.534 (+3.03%) | 130,384 |
| 31 Oct 2020 | USD | 18.3749 | 18.3763 | 17.4105 | 17.6268 | 17.6268 | -0.748 (-4.07%) | 131,894 |
| 30 Oct 2020 | USD | 16.805 | 18.4545 | 16.2464 | 18.3749 | 18.3749 | +1.57 (+9.34%) | 126,559 |
| 29 Oct 2020 | USD | 16.808 | 16.8092 | 16.8045 | 16.805 | 16.805 | 0.0 (0.0%) | 110,998 |
