| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2022 | USD | 0.0882 | 0.0887 | 0.0882 | 0.0887 | 0.0887 | +0.001 (+0.57%) | 62,879 |
| 20 May 2022 | USD | 0.0876 | 0.0886 | 0.0876 | 0.0882 | 0.0882 | +0.001 (+0.68%) | 68,685 |
| 19 May 2022 | USD | 0.0868 | 0.088 | 0.0868 | 0.0876 | 0.0876 | +0.001 (+0.92%) | 66,926 |
| 18 May 2022 | USD | 0.0877 | 0.0884 | 0.0868 | 0.0868 | 0.0868 | -0.001 (-1.03%) | 69,586 |
| 17 May 2022 | USD | 0.0868 | 0.0877 | 0.0868 | 0.0877 | 0.0877 | +0.001 (+1.04%) | 76,059 |
| 16 May 2022 | USD | 0.0873 | 0.1005 | 0.0866 | 0.0868 | 0.0868 | -0.001 (-0.57%) | 73,469 |
| 15 May 2022 | USD | 0.0863 | 0.0873 | 0.0863 | 0.0873 | 0.0873 | +0.001 (+1.16%) | 0 |
| 14 May 2022 | USD | 0.1005 | 0.1006 | 0.0859 | 0.0863 | 0.0863 | -0.014 (-14.13%) | 68,751 |
| 13 May 2022 | USD | 0.1003 | 0.1006 | 0.1002 | 0.1005 | 0.1005 | +0 (+0.20%) | 40,724 |
| 12 May 2022 | USD | 0.1003 | 0.1004 | 0.0954 | 0.1003 | 0.1003 | 0.0 (0.0%) | 38,059 |
| 11 May 2022 | USD | 0.1002 | 0.1007 | 0.1001 | 0.1003 | 0.1003 | +0 (+0.10%) | 56,750 |
| 10 May 2022 | USD | 0.2151 | 0.2167 | 0.1 | 0.1002 | 0.1002 | -0.115 (-53.42%) | 49,265 |
| 9 May 2022 | USD | 0.215 | 0.2151 | 0.215 | 0.2151 | 0.2151 | +0 (+0.05%) | 35,283 |
| 8 May 2022 | USD | 0.2157 | 0.2166 | 0.1 | 0.215 | 0.215 | -0.001 (-0.32%) | 80,870 |
| 7 May 2022 | USD | 0.2149 | 0.5 | 0.2049 | 0.2157 | 0.2157 | +0.001 (+0.37%) | 86,602 |
| 6 May 2022 | USD | 0.2149 | 0.2149 | 0.2149 | 0.2149 | 0.2149 | 0.0 (0.0%) | 8,931 |
| 5 May 2022 | USD | 0.2149 | 0.215 | 0.2149 | 0.2149 | 0.2149 | 0.0 (0.0%) | 7,803 |
| 4 May 2022 | USD | 0.1139 | 0.2149 | 0.1128 | 0.2149 | 0.2149 | +0.101 (+88.67%) | 72,526 |
| 3 May 2022 | USD | 0.1138 | 0.1139 | 0.1138 | 0.1139 | 0.1139 | +0 (+0.09%) | 14,352 |
| 2 May 2022 | USD | 0.113 | 0.1139 | 0.113 | 0.1138 | 0.1138 | +0.001 (+0.71%) | 88,031 |
| 1 May 2022 | USD | 0.1139 | 0.1139 | 0.1128 | 0.113 | 0.113 | -0.001 (-0.79%) | 49,340 |
| 30 Apr 2022 | USD | 0.1138 | 0.1139 | 0.1138 | 0.1139 | 0.1139 | +0 (+0.09%) | 7,335 |
| 29 Apr 2022 | USD | 0.1132 | 0.1139 | 0.1131 | 0.1138 | 0.1138 | +0.001 (+0.53%) | 90,741 |
| 28 Apr 2022 | USD | 0.1036 | 0.1132 | 0.1036 | 0.1132 | 0.1132 | +0.01 (+9.27%) | 87,646 |
| 27 Apr 2022 | USD | 0.1031 | 0.1047 | 0.1031 | 0.1036 | 0.1036 | +0.001 (+0.48%) | 96,183 |
| 26 Apr 2022 | USD | 0.1027 | 0.1032 | 0.1027 | 0.1031 | 0.1031 | +0 (+0.39%) | 86,515 |
| 25 Apr 2022 | USD | 0.1018 | 0.103 | 0.1017 | 0.1027 | 0.1027 | +0.001 (+0.88%) | 84,209 |
| 24 Apr 2022 | USD | 0.102 | 0.1031 | 0.1017 | 0.1018 | 0.1018 | -0 (-0.20%) | 76,142 |
| 23 Apr 2022 | USD | 0.1026 | 0.1027 | 0.102 | 0.102 | 0.102 | -0.001 (-0.58%) | 82,766 |
| 22 Apr 2022 | USD | 0.1041 | 0.1048 | 0.1023 | 0.1026 | 0.1026 | -0.002 (-1.44%) | 87,434 |
