Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2022 | USD | 0.1031 | 0.1144 | 0.1031 | 0.1041 | 0.1041 | +0.001 (+0.97%) | 86,354 |
20 Apr 2022 | USD | 0.1029 | 0.1142 | 0.1028 | 0.1031 | 0.1031 | +0 (+0.19%) | 98,056 |
19 Apr 2022 | USD | 0.1014 | 0.103 | 0.1014 | 0.1029 | 0.1029 | +0.002 (+1.48%) | 118,416 |
18 Apr 2022 | USD | 0.0983 | 0.1022 | 0.072 | 0.1014 | 0.1014 | +0.003 (+3.15%) | 122,705 |
17 Apr 2022 | USD | 0.1026 | 0.1028 | 0.0979 | 0.0983 | 0.0983 | -0.004 (-4.19%) | 18,218 |
16 Apr 2022 | USD | 0.1043 | 0.1048 | 0.1011 | 0.1026 | 0.1026 | -0.002 (-1.63%) | 112,103 |
15 Apr 2022 | USD | 0.1037 | 0.1047 | 0.1037 | 0.1043 | 0.1043 | +0.001 (+0.58%) | 125,792 |
14 Apr 2022 | USD | 0.1027 | 0.1121 | 0.1027 | 0.1037 | 0.1037 | +0.001 (+0.97%) | 121,375 |
13 Apr 2022 | USD | 0.1025 | 0.104 | 0.1024 | 0.1027 | 0.1027 | +0 (+0.20%) | 120,333 |
12 Apr 2022 | USD | 0.1029 | 0.1041 | 0.1025 | 0.1025 | 0.1025 | -0 (-0.39%) | 114,943 |
11 Apr 2022 | USD | 0.1034 | 0.1034 | 0.1017 | 0.1029 | 0.1029 | -0.001 (-0.48%) | 102,967 |
10 Apr 2022 | USD | 0.1042 | 0.1043 | 0.1025 | 0.1034 | 0.1034 | -0.001 (-0.77%) | 119,848 |
9 Apr 2022 | USD | 0.1038 | 0.1121 | 0.1035 | 0.1042 | 0.1042 | +0 (+0.39%) | 120,387 |
8 Apr 2022 | USD | 0.1037 | 0.1122 | 0.1036 | 0.1038 | 0.1038 | +0 (+0.10%) | 127,346 |
7 Apr 2022 | USD | 0.1038 | 0.112 | 0.1036 | 0.1037 | 0.1037 | -0 (-0.10%) | 135,899 |
6 Apr 2022 | USD | 0.1028 | 0.1118 | 0.1027 | 0.1038 | 0.1038 | +0.001 (+0.97%) | 121,819 |
5 Apr 2022 | USD | 0.1025 | 0.1038 | 0.1018 | 0.1028 | 0.1028 | +0 (+0.29%) | 128,156 |
4 Apr 2022 | USD | 0.1025 | 0.1081 | 0.1016 | 0.1025 | 0.1025 | 0.0 (0.0%) | 121,264 |
3 Apr 2022 | USD | 0.112 | 0.112 | 0.1024 | 0.1025 | 0.1025 | -0.009 (-8.48%) | 131,402 |
2 Apr 2022 | USD | 0.112 | 0.1122 | 0.1027 | 0.112 | 0.112 | 0.0 (0.0%) | 138,306 |
1 Apr 2022 | USD | 0.1038 | 0.1121 | 0.1038 | 0.112 | 0.112 | +0.008 (+7.90%) | 129,502 |
31 Mar 2022 | USD | 0.1047 | 0.112 | 0.1034 | 0.1038 | 0.1038 | -0.001 (-0.86%) | 121,926 |
30 Mar 2022 | USD | 0.1038 | 0.1081 | 0.1016 | 0.1047 | 0.1047 | +0.001 (+0.87%) | 129,792 |
29 Mar 2022 | USD | 0.1037 | 0.1042 | 0.1028 | 0.1038 | 0.1038 | +0 (+0.10%) | 144,418 |
28 Mar 2022 | USD | 0.1038 | 0.1208 | 0.1035 | 0.1037 | 0.1037 | -0 (-0.10%) | 136,584 |
27 Mar 2022 | USD | 0.1039 | 0.3277 | 0.1024 | 0.1038 | 0.1038 | -0 (-0.10%) | 143,427 |
26 Mar 2022 | USD | 0.1126 | 0.1338 | 0.1024 | 0.1039 | 0.1039 | -0.009 (-7.73%) | 133,403 |
25 Mar 2022 | USD | 0.1112 | 0.1906 | 0.1044 | 0.1126 | 0.1126 | +0.001 (+1.26%) | 123,824 |
24 Mar 2022 | USD | 0.104 | 0.1188 | 0.1034 | 0.1112 | 0.1112 | +0.007 (+6.92%) | 112,821 |
23 Mar 2022 | USD | 0.1034 | 0.1061 | 0.1029 | 0.104 | 0.104 | +0.001 (+0.58%) | 86,478 |