| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | USD | 0.1036 | 0.1273 | 0.1034 | 0.1034 | 0.1034 | -0 (-0.19%) | 91,713 |
| 21 Mar 2022 | USD | 0.1053 | 0.1252 | 0.1018 | 0.1036 | 0.1036 | -0.002 (-1.61%) | 88,030 |
| 20 Mar 2022 | USD | 0.1184 | 0.1243 | 0.1019 | 0.1053 | 0.1053 | -0.013 (-11.06%) | 83,543 |
| 19 Mar 2022 | USD | 0.1184 | 0.1185 | 0.1183 | 0.1184 | 0.1184 | 0.0 (0.0%) | 93,192 |
| 18 Mar 2022 | USD | 0.1184 | 0.137 | 0.1183 | 0.1184 | 0.1184 | 0.0 (0.0%) | 101,408 |
| 17 Mar 2022 | USD | 0.1185 | 0.1487 | 0.1184 | 0.1184 | 0.1184 | -0 (-0.08%) | 102,158 |
| 16 Mar 2022 | USD | 0.1185 | 0.1651 | 0.1182 | 0.1185 | 0.1185 | 0.0 (0.0%) | 100,217 |
| 15 Mar 2022 | USD | 0.1184 | 0.1687 | 0.1171 | 0.1185 | 0.1185 | +0 (+0.08%) | 94,124 |
| 14 Mar 2022 | USD | 0.1533 | 0.1693 | 0.1184 | 0.1184 | 0.1184 | -0.035 (-22.77%) | 90,235 |
| 13 Mar 2022 | USD | 0.1607 | 0.1723 | 0.1333 | 0.1533 | 0.1533 | -0.007 (-4.60%) | 85,179 |
| 12 Mar 2022 | USD | 0.169 | 0.1739 | 0.094 | 0.1607 | 0.1607 | -0.008 (-4.91%) | 83,322 |
| 11 Mar 2022 | USD | 0.1729 | 0.1732 | 0.1577 | 0.169 | 0.169 | -0.004 (-2.26%) | 75,621 |
| 10 Mar 2022 | USD | 0.1692 | 0.1729 | 0.1692 | 0.1729 | 0.1729 | +0.004 (+2.19%) | 86,916 |
| 9 Mar 2022 | USD | 0.1698 | 0.17 | 0.1478 | 0.1692 | 0.1692 | -0.001 (-0.35%) | 92,681 |
| 8 Mar 2022 | USD | 0.1615 | 0.4607 | 0.1507 | 0.1698 | 0.1698 | +0.008 (+5.14%) | 92,104 |
| 7 Mar 2022 | USD | 0.1532 | 1.0681 | 0.1368 | 0.1615 | 0.1615 | +0.008 (+5.42%) | 94,166 |
| 6 Mar 2022 | USD | 0.213 | 1.2895 | 0.1318 | 0.1532 | 0.1532 | -0.06 (-28.08%) | 87,018 |
| 5 Mar 2022 | USD | 0.2845 | 2.7748 | 0.0485 | 0.213 | 0.213 | -0.071 (-25.13%) | 86,863 |
| 4 Mar 2022 | USD | 0.3284 | 2.2711 | 0.213 | 0.2845 | 0.2845 | -0.044 (-13.37%) | 77,584 |
| 3 Mar 2022 | USD | 0.3368 | 4.2751 | 0.2058 | 0.3284 | 0.3284 | -0.008 (-2.49%) | 92,399 |
| 2 Mar 2022 | USD | 0.2984 | 2.4692 | 0.2442 | 0.3368 | 0.3368 | +0.038 (+12.87%) | 104,131 |
| 1 Mar 2022 | USD | 0.2641 | 3.9566 | 0.0855 | 0.2984 | 0.2984 | +0.034 (+12.99%) | 104,071 |
| 28 Feb 2022 | USD | 0.636 | 1.1179 | 0.2143 | 0.2641 | 0.2641 | -0.372 (-58.47%) | 111,372 |
| 27 Feb 2022 | USD | 1.001 | 48.8667 | 0.3664 | 0.636 | 0.636 | -0.365 (-36.46%) | 121,714 |
| 26 Feb 2022 | USD | 0.043 | 48.8787 | 0.02 | 1.001 | 1.001 | +0.958 (+2227.91%) | 97,031 |
| 25 Feb 2022 | USD | 49.3979 | 49.5534 | 0.043 | 0.043 | 0.043 | -49.355 (-99.91%) | 89,537 |
| 24 Feb 2022 | USD | 48.9127 | 49.4006 | 48.9081 | 49.3976 | 49.3976 | +0.489 (+1.00%) | 73,167 |
| 23 Feb 2022 | USD | 47.9825 | 48.9253 | 47.9635 | 48.9086 | 48.9086 | +0.926 (+1.93%) | 74,926 |
| 22 Feb 2022 | USD | 47.7067 | 48.0007 | 47.5952 | 47.9821 | 47.9821 | +0.273 (+0.57%) | 84,395 |
| 21 Feb 2022 | USD | 47.8783 | 48.2658 | 47.6169 | 47.7088 | 47.7088 | -0.17 (-0.35%) | 78,874 |
