| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2022 | USD | 49.022 | 49.0394 | 47.4987 | 47.8786 | 47.8786 | -1.143 (-2.33%) | 90,218 |
| 19 Feb 2022 | USD | 48.7397 | 49.0227 | 48.675 | 49.0216 | 49.0216 | +0.281 (+0.58%) | 88,779 |
| 18 Feb 2022 | USD | 49.5317 | 49.5513 | 48.5894 | 48.7404 | 48.7404 | -0.792 (-1.60%) | 96,837 |
| 17 Feb 2022 | USD | 49.4125 | 49.5405 | 48.4131 | 49.5322 | 49.5322 | +0.12 (+0.24%) | 100,556 |
| 16 Feb 2022 | USD | 48.8467 | 49.4235 | 48.8454 | 49.4121 | 49.4121 | +0.566 (+1.16%) | 108,496 |
| 15 Feb 2022 | USD | 48.107 | 48.8538 | 48.1017 | 48.8459 | 48.8459 | +0.739 (+1.54%) | 107,220 |
| 14 Feb 2022 | USD | 47.5944 | 48.3125 | 47.5887 | 48.1069 | 48.1069 | +0.512 (+1.08%) | 97,003 |
| 13 Feb 2022 | USD | 47.9702 | 48.3076 | 47.4419 | 47.595 | 47.595 | -0.375 (-0.78%) | 94,752 |
| 12 Feb 2022 | USD | 47.4072 | 47.9789 | 47.399 | 47.9704 | 47.9704 | +0.563 (+1.19%) | 88,281 |
| 11 Feb 2022 | USD | 48.6382 | 49.0035 | 47.1566 | 47.4073 | 47.4073 | -1.231 (-2.53%) | 82,179 |
| 10 Feb 2022 | USD | 48.5712 | 48.6684 | 46.9899 | 48.638 | 48.638 | +0.066 (+0.14%) | 94,597 |
| 9 Feb 2022 | USD | 49.2723 | 49.3267 | 46.7691 | 48.5719 | 48.5719 | -0.701 (-1.42%) | 98,792 |
| 8 Feb 2022 | USD | 48.8312 | 49.2865 | 48.8147 | 49.273 | 49.273 | +0.442 (+0.90%) | 104,941 |
| 7 Feb 2022 | USD | 48.4116 | 48.9089 | 48.3981 | 48.8312 | 48.8312 | +0.419 (+0.87%) | 108,096 |
| 6 Feb 2022 | USD | 47.6437 | 48.5053 | 47.6372 | 48.4117 | 48.4117 | +0.768 (+1.61%) | 94,079 |
| 5 Feb 2022 | USD | 47.956 | 48.0628 | 47.3693 | 47.6441 | 47.6441 | -0.312 (-0.65%) | 86,528 |
| 4 Feb 2022 | USD | 47.4005 | 47.9559 | 45.554 | 47.9559 | 47.9559 | +0.555 (+1.17%) | 80,575 |
| 3 Feb 2022 | USD | 47.0984 | 47.4111 | 45.9798 | 47.4004 | 47.4004 | +0.302 (+0.64%) | 78,877 |
| 2 Feb 2022 | USD | 46.7502 | 47.1028 | 46.7394 | 47.0984 | 47.0984 | +0.348 (+0.75%) | 84,657 |
| 1 Feb 2022 | USD | 49.4301 | 49.443 | 46.7022 | 46.7501 | 46.7501 | -2.679 (-5.42%) | 85,444 |
| 31 Jan 2022 | USD | 48.9656 | 49.4291 | 48.214 | 49.4291 | 49.4291 | +0.464 (+0.95%) | 78,037 |
| 30 Jan 2022 | USD | 48.5073 | 48.9672 | 48.4831 | 48.9655 | 48.9655 | +0.463 (+0.95%) | 82,317 |
| 29 Jan 2022 | USD | 47.6798 | 48.5082 | 47.2988 | 48.5028 | 48.5028 | +0.823 (+1.73%) | 89,450 |
| 28 Jan 2022 | USD | 45.8713 | 48.3545 | 45.8451 | 47.68 | 47.68 | +1.809 (+3.94%) | 84,268 |
| 27 Jan 2022 | USD | 45.6135 | 48.0069 | 45.4882 | 45.8713 | 45.8713 | +0.258 (+0.57%) | 90,801 |
| 26 Jan 2022 | USD | 46.8082 | 46.8619 | 45.5367 | 45.6134 | 45.6134 | -1.195 (-2.55%) | 84,125 |
| 25 Jan 2022 | USD | 46.736 | 46.812 | 45.9708 | 46.8086 | 46.8086 | +0.073 (+0.16%) | 77,731 |
| 24 Jan 2022 | USD | 48.3136 | 48.3935 | 46.493 | 46.7358 | 46.7358 | -1.577 (-3.26%) | 70,095 |
| 23 Jan 2022 | USD | 48.1985 | 48.3416 | 46.8592 | 48.3132 | 48.3132 | +0.115 (+0.24%) | 73,633 |
| 22 Jan 2022 | USD | 47.196 | 48.2414 | 47.1944 | 48.1986 | 48.1986 | +1.003 (+2.12%) | 76,019 |
