| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2022 | USD | 47.991 | 48.1205 | 47.1759 | 47.1958 | 47.1958 | -0.795 (-1.66%) | 77,299 |
| 20 Jan 2022 | USD | 47.4903 | 48.4275 | 47.2345 | 47.9911 | 47.9911 | +0.5 (+1.05%) | 96,691 |
| 19 Jan 2022 | USD | 45.4735 | 48.3927 | 45.455 | 47.4908 | 47.4908 | +2.017 (+4.44%) | 94,195 |
| 18 Jan 2022 | USD | 45.9278 | 48.3717 | 45.4727 | 45.4738 | 45.4738 | -0.455 (-0.99%) | 104,435 |
| 17 Jan 2022 | USD | 46.4152 | 48.3279 | 45.9219 | 45.9286 | 45.9286 | -0.486 (-1.05%) | 106,418 |
| 16 Jan 2022 | USD | 46.8036 | 48.2805 | 46.4095 | 46.4144 | 46.4144 | -0.385 (-0.82%) | 105,898 |
| 15 Jan 2022 | USD | 47.1673 | 48.2303 | 46.7712 | 46.7997 | 46.7997 | -0.367 (-0.78%) | 104,314 |
| 14 Jan 2022 | USD | 48.1134 | 48.1404 | 45.432 | 47.1664 | 47.1664 | -0.947 (-1.97%) | 99,324 |
| 13 Jan 2022 | USD | 48.0363 | 48.1355 | 47.7178 | 48.1131 | 48.1131 | +0.077 (+0.16%) | 97,240 |
| 12 Jan 2022 | USD | 48.4394 | 48.5059 | 47.6837 | 48.0364 | 48.0364 | -0.403 (-0.83%) | 93,284 |
| 11 Jan 2022 | USD | 48.4217 | 48.4769 | 48.1845 | 48.4391 | 48.4391 | +0.017 (+0.04%) | 84,267 |
| 10 Jan 2022 | USD | 48.3956 | 48.5369 | 48.2626 | 48.4217 | 48.4217 | +0.026 (+0.05%) | 92,061 |
| 9 Jan 2022 | USD | 48.3342 | 48.3994 | 47.9363 | 48.3956 | 48.3956 | +0.061 (+0.13%) | 93,193 |
| 8 Jan 2022 | USD | 48.2707 | 48.6431 | 48.1221 | 48.3342 | 48.3342 | +0.064 (+0.13%) | 100,892 |
| 7 Jan 2022 | USD | 45.4884 | 48.3512 | 44.7785 | 48.2704 | 48.2704 | +2.783 (+6.12%) | 101,626 |
| 6 Jan 2022 | USD | 46.727 | 47.6724 | 45.0983 | 45.4878 | 45.4878 | -1.24 (-2.65%) | 52,262 |
| 5 Jan 2022 | USD | 47.4737 | 48.5107 | 46.5079 | 46.7281 | 46.7281 | -0.745 (-1.57%) | 129,809 |
| 4 Jan 2022 | USD | 47.6686 | 49.0488 | 47.4398 | 47.473 | 47.473 | -0.195 (-0.41%) | 119,599 |
| 3 Jan 2022 | USD | 48.4248 | 48.4705 | 47.3714 | 47.6683 | 47.6683 | -0.758 (-1.56%) | 218,822 |
| 2 Jan 2022 | USD | 48.4851 | 48.6707 | 48.0791 | 48.4259 | 48.4259 | -0.063 (-0.13%) | 237,071 |
| 1 Jan 2022 | USD | 47.6205 | 48.5912 | 47.6111 | 48.4885 | 48.4885 | +0.869 (+1.82%) | 229,268 |
| 31 Dec 2021 | USD | 48.1981 | 48.9226 | 47.3539 | 47.6196 | 47.6196 | -0.583 (-1.21%) | 206,708 |
| 30 Dec 2021 | USD | 47.9449 | 48.5365 | 47.7035 | 48.2024 | 48.2024 | +0.229 (+0.48%) | 223,389 |
| 29 Dec 2021 | USD | 48.6509 | 48.9121 | 47.8216 | 47.9731 | 47.9731 | -0.719 (-1.48%) | 237,479 |
| 28 Dec 2021 | USD | 50.1948 | 50.2255 | 48.2682 | 48.6923 | 48.6923 | -1.536 (-3.06%) | 232,201 |
| 27 Dec 2021 | USD | 50.2375 | 50.9457 | 50.0345 | 50.2282 | 50.2282 | +0.003 (+0.01%) | 269,430 |
| 26 Dec 2021 | USD | 50.0442 | 50.4627 | 49.6456 | 50.225 | 50.225 | +0.144 (+0.29%) | 255,551 |
| 25 Dec 2021 | USD | 50.1896 | 50.5406 | 49.9869 | 50.0812 | 50.0812 | -0.123 (-0.24%) | 230,384 |
| 24 Dec 2021 | USD | 50.1368 | 50.6542 | 49.9855 | 50.2042 | 50.2042 | +0.067 (+0.13%) | 214,310 |
| 23 Dec 2021 | USD | 49.2542 | 50.4428 | 48.3358 | 50.1369 | 50.1369 | +0.888 (+1.80%) | 225,176 |
