| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | USD | 49.5269 | 49.9324 | 49.0296 | 49.2486 | 49.2486 | -0.254 (-0.51%) | 232,749 |
| 21 Dec 2021 | USD | 47.8095 | 49.8675 | 47.735 | 49.5025 | 49.5025 | +1.677 (+3.51%) | 227,045 |
| 20 Dec 2021 | USD | 47.9898 | 49.6475 | 47.3349 | 47.8256 | 47.8256 | -0.141 (-0.29%) | 206,114 |
| 19 Dec 2021 | USD | 47.9321 | 48.8874 | 47.7327 | 47.9666 | 47.9666 | +0.035 (+0.07%) | 225,881 |
| 18 Dec 2021 | USD | 47.7199 | 48.6131 | 47.3726 | 47.9321 | 47.9321 | +0.179 (+0.37%) | 248,365 |
| 17 Dec 2021 | USD | 48.3346 | 48.6034 | 47.3706 | 47.7534 | 47.7534 | -0.551 (-1.14%) | 251,151 |
| 16 Dec 2021 | USD | 48.9886 | 49.3379 | 48.236 | 48.3042 | 48.3042 | -0.699 (-1.43%) | 257,600 |
| 15 Dec 2021 | USD | 48.9814 | 49.3855 | 47.5363 | 49.0034 | 49.0034 | +0.004 (+0.01%) | 254,752 |
| 14 Dec 2021 | USD | 48.1403 | 49.0126 | 47.9193 | 48.9991 | 48.9991 | +0.879 (+1.83%) | 232,031 |
| 13 Dec 2021 | USD | 50.5573 | 51.0809 | 47.91 | 48.1199 | 48.1199 | -2.421 (-4.79%) | 228,234 |
| 12 Dec 2021 | USD | 49.9422 | 52.1737 | 49.5932 | 50.5407 | 50.5407 | +0.564 (+1.13%) | 231,186 |
| 11 Dec 2021 | USD | 48.6062 | 52.0573 | 48.4316 | 49.9765 | 49.9765 | +1.341 (+2.76%) | 214,385 |
| 10 Dec 2021 | USD | 48.6563 | 51.8271 | 47.4293 | 48.6356 | 48.6356 | -0.044 (-0.09%) | 224,008 |
| 9 Dec 2021 | USD | 49.8675 | 50.0544 | 48.4929 | 48.6796 | 48.6796 | -1.226 (-2.46%) | 233,190 |
| 8 Dec 2021 | USD | 50.28 | 50.782 | 48.6318 | 49.9058 | 49.9058 | -0.379 (-0.75%) | 264,362 |
| 7 Dec 2021 | USD | 50.5465 | 50.8729 | 48.1116 | 50.2848 | 50.2848 | -0.219 (-0.43%) | 272,449 |
| 6 Dec 2021 | USD | 50.3806 | 50.782 | 48.8689 | 50.5042 | 50.5042 | +0.125 (+0.25%) | 245,769 |
| 5 Dec 2021 | USD | 50.909 | 54.3676 | 50.0105 | 50.3792 | 50.3792 | -0.533 (-1.05%) | 197,173 |
| 4 Dec 2021 | USD | 52.023 | 55.0084 | 50.754 | 50.912 | 50.912 | -1.114 (-2.14%) | 99,272 |
| 3 Dec 2021 | USD | 51.8313 | 55.0117 | 51.8108 | 52.0258 | 52.0258 | +0.241 (+0.47%) | 113,457 |
| 2 Dec 2021 | USD | 53.0471 | 54.9937 | 51.6001 | 51.7844 | 51.7844 | -1.269 (-2.39%) | 128,323 |
| 1 Dec 2021 | USD | 52.9207 | 53.9696 | 52.724 | 53.0534 | 53.0534 | +0.085 (+0.16%) | 5,472 |
| 30 Nov 2021 | USD | 53.3722 | 53.965 | 52.4987 | 52.9683 | 52.9683 | -0.391 (-0.73%) | 5,304 |
| 29 Nov 2021 | USD | 53.0592 | 53.8814 | 52.8817 | 53.3589 | 53.3589 | +0.313 (+0.59%) | 4,763 |
| 28 Nov 2021 | USD | 53.3606 | 53.4216 | 51.7881 | 53.0457 | 53.0457 | -0.291 (-0.55%) | 4,590 |
| 27 Nov 2021 | USD | 53.0482 | 53.4967 | 53.0222 | 53.3368 | 53.3368 | +0.298 (+0.56%) | 8,681 |
| 26 Nov 2021 | USD | 54.3952 | 54.4851 | 53.029 | 53.0389 | 53.0389 | -0.915 (-1.70%) | 8,064 |
| 25 Nov 2021 | USD | 53.9333 | 54.5279 | 53.9069 | 53.9544 | 53.9544 | +0.221 (+0.41%) | 8,445 |
| 24 Nov 2021 | USD | 54.0476 | 54.1658 | 53.6189 | 53.7335 | 53.7335 | -0.328 (-0.61%) | 9,188 |
| 23 Nov 2021 | USD | 53.8581 | 54.1321 | 53.3362 | 54.0619 | 54.0619 | +0.193 (+0.36%) | 9,529 |
