| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 54.4517 | 54.547 | 53.5994 | 53.8694 | 53.8694 | -0.55 (-1.01%) | 9,903 |
| 21 Nov 2021 | USD | 54.6039 | 54.7083 | 53.6754 | 54.4192 | 54.4192 | -0.218 (-0.40%) | 9,891 |
| 20 Nov 2021 | USD | 54.4213 | 54.7274 | 53.818 | 54.637 | 54.637 | +0.204 (+0.37%) | 10,716 |
| 19 Nov 2021 | USD | 54.1708 | 54.4819 | 53.5757 | 54.4329 | 54.4329 | +0.26 (+0.48%) | 18,639 |
| 18 Nov 2021 | USD | 54.4931 | 54.8791 | 51.6212 | 54.1734 | 54.1734 | -0.302 (-0.55%) | 16,360 |
| 17 Nov 2021 | USD | 54.4591 | 54.9126 | 51.0232 | 54.4756 | 54.4756 | -0.019 (-0.04%) | 56,503 |
| 16 Nov 2021 | USD | 54.8804 | 56.1209 | 52.5124 | 54.4948 | 54.4948 | -0.396 (-0.72%) | 233,589 |
| 15 Nov 2021 | USD | 55.8983 | 56.4249 | 54.8158 | 54.8906 | 54.8906 | -1.002 (-1.79%) | 261,603 |
| 14 Nov 2021 | USD | 55.0536 | 55.9122 | 54.5232 | 55.8921 | 55.8921 | +0.833 (+1.51%) | 259,056 |
| 13 Nov 2021 | USD | 54.9342 | 56.7013 | 54.458 | 55.0592 | 55.0592 | +0.11 (+0.20%) | 270,712 |
| 12 Nov 2021 | USD | 54.855 | 56.1996 | 53.9704 | 54.949 | 54.949 | +0.118 (+0.21%) | 257,481 |
| 11 Nov 2021 | USD | 54.8756 | 56.0582 | 54.5876 | 54.8312 | 54.8312 | -0.001 (0.0%) | 232,539 |
| 10 Nov 2021 | USD | 55.5645 | 58.2716 | 53.6894 | 54.832 | 54.832 | -0.748 (-1.35%) | 71,928 |
| 9 Nov 2021 | USD | 56.092 | 59.204 | 54.2952 | 55.5804 | 55.5804 | -0.516 (-0.92%) | 40,702 |
| 8 Nov 2021 | USD | 55.1762 | 57.0217 | 53.3887 | 56.0963 | 56.0963 | +0.939 (+1.70%) | 240,318 |
| 7 Nov 2021 | USD | 53.705 | 55.161 | 53.6625 | 55.1572 | 55.1572 | +1.485 (+2.77%) | 250,893 |
| 6 Nov 2021 | USD | 53.0643 | 53.7006 | 52.8808 | 53.6723 | 53.6723 | +0.619 (+1.17%) | 257,254 |
| 5 Nov 2021 | USD | 54.2109 | 54.8246 | 52.0159 | 53.0533 | 53.0533 | -1.153 (-2.13%) | 241,586 |
| 4 Nov 2021 | USD | 55.0939 | 55.1437 | 54.0205 | 54.206 | 54.206 | -0.918 (-1.67%) | 220,280 |
| 3 Nov 2021 | USD | 54.9807 | 55.1243 | 54.2826 | 55.1243 | 55.1243 | +0.181 (+0.33%) | 250,971 |
| 2 Nov 2021 | USD | 54.8191 | 55.3229 | 53.8261 | 54.9434 | 54.9434 | +0.108 (+0.20%) | 270,702 |
| 1 Nov 2021 | USD | 54.7954 | 55.279 | 53.387 | 54.8358 | 54.8358 | +0.024 (+0.04%) | 251,875 |
| 31 Oct 2021 | USD | 54.3681 | 54.9041 | 54.023 | 54.8119 | 54.8119 | +0.433 (+0.80%) | 244,288 |
| 30 Oct 2021 | USD | 53.868 | 54.4605 | 53.6535 | 54.3791 | 54.3791 | +0.537 (+1.00%) | 257,940 |
| 29 Oct 2021 | USD | 53.0153 | 54.2709 | 52.9733 | 53.8416 | 53.8416 | +0.803 (+1.51%) | 246,519 |
| 28 Oct 2021 | USD | 52.6941 | 54.3151 | 51.807 | 53.0381 | 53.0381 | +0.376 (+0.71%) | 216,405 |
| 27 Oct 2021 | USD | 56.5886 | 56.6036 | 52.479 | 52.6617 | 52.6617 | -3.894 (-6.89%) | 234,894 |
| 26 Oct 2021 | USD | 54.8221 | 56.6735 | 54.4102 | 56.5558 | 56.5558 | +1.709 (+3.12%) | 271,903 |
| 25 Oct 2021 | USD | 53.2987 | 54.9178 | 53.2718 | 54.8467 | 54.8467 | +1.538 (+2.88%) | 260,075 |
| 24 Oct 2021 | USD | 54.6056 | 54.9915 | 52.9038 | 53.3089 | 53.3089 | -1.337 (-2.45%) | 242,408 |
