Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2022 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0 (0.0%) | 0 |
17 Jul 2022 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0 (0.0%) | 0 |
16 Jul 2022 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.0919 | 0.092 | 0.0915 | 0.0919 | 0.0919 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.0918 | 0.0924 | 0.0914 | 0.0919 | 0.0919 | +0 (+0.11%) | 40,663 |
11 Jul 2022 | USD | 0.0941 | 0.2017 | 0.091 | 0.0918 | 0.0918 | -0.002 (-2.44%) | 39,078 |
10 Jul 2022 | USD | 0.0933 | 0.2017 | 0.0933 | 0.0941 | 0.0941 | +0.001 (+0.86%) | 45,750 |
9 Jul 2022 | USD | 0.0925 | 0.2016 | 0.0925 | 0.0933 | 0.0933 | +0.001 (+0.86%) | 47,540 |
8 Jul 2022 | USD | 0.0924 | 0.0925 | 0.0915 | 0.0925 | 0.0925 | +0 (+0.11%) | 51,543 |
7 Jul 2022 | USD | 0.0916 | 0.2016 | 0.0911 | 0.0924 | 0.0924 | +0.001 (+0.87%) | 52,452 |
6 Jul 2022 | USD | 0.2016 | 0.2016 | 0.0909 | 0.0916 | 0.0916 | -0.11 (-54.56%) | 45,258 |
5 Jul 2022 | USD | 0.2013 | 0.2016 | 0.2013 | 0.2016 | 0.2016 | +0 (+0.15%) | 22,940 |
4 Jul 2022 | USD | 0.201 | 0.2028 | 0.201 | 0.2013 | 0.2013 | +0 (+0.15%) | 36,651 |
3 Jul 2022 | USD | 0.0915 | 0.2016 | 0.0915 | 0.201 | 0.201 | +0.11 (+119.67%) | 41,064 |
2 Jul 2022 | USD | 0.2015 | 0.2016 | 0.0909 | 0.0915 | 0.0915 | -0.11 (-54.59%) | 43,654 |
1 Jul 2022 | USD | 0.201 | 0.2016 | 0.201 | 0.2015 | 0.2015 | +0.001 (+0.25%) | 25,831 |
30 Jun 2022 | USD | 0.2015 | 0.2028 | 0.201 | 0.201 | 0.201 | -0.001 (-0.25%) | 9,745 |
29 Jun 2022 | USD | 0.2017 | 0.2028 | 0.2004 | 0.2015 | 0.2015 | -0 (-0.10%) | 47,592 |
28 Jun 2022 | USD | 0.2024 | 0.2028 | 0.2012 | 0.2017 | 0.2017 | -0.001 (-0.35%) | 43,238 |
27 Jun 2022 | USD | 0.2008 | 0.2024 | 0.2003 | 0.2024 | 0.2024 | +0.002 (+0.80%) | 50,667 |
26 Jun 2022 | USD | 0.2002 | 0.202 | 0.2 | 0.2008 | 0.2008 | +0.001 (+0.30%) | 48,283 |
25 Jun 2022 | USD | 0.2015 | 0.2021 | 0.1999 | 0.2002 | 0.2002 | -0.001 (-0.65%) | 44,988 |
24 Jun 2022 | USD | 0.2032 | 0.2039 | 0.1998 | 0.2015 | 0.2015 | -0.002 (-0.89%) | 40,660 |
23 Jun 2022 | USD | 0.2012 | 0.2033 | 0.1998 | 0.2033 | 0.2033 | +0.002 (+1.04%) | 42,682 |
22 Jun 2022 | USD | 0.2007 | 0.3397 | 0.1998 | 0.2012 | 0.2012 | +0.001 (+0.25%) | 44,028 |
21 Jun 2022 | USD | 0.2001 | 0.2012 | 0.1998 | 0.2007 | 0.2007 | +0.001 (+0.30%) | 43,614 |