TLC Vision Corporation Recent Share Price (USX:TLCVF)

USX:TLCVF - TLC Vision Corporation TLC Vision Corporation
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2018	USD	0.0006	0.0006	0.0003	0.0003	0.0003	-0 (-50%)	550
29 May 2018	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	0
28 May 2018	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	0
25 May 2018	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	0
24 May 2018	USD	0.0006	0.0006	0.0006	0.0006	0.0006	+0 (+100%)	289
23 May 2018	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
22 May 2018	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
21 May 2018	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	1,944
18 May 2018	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	100
17 May 2018	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	210
16 May 2018	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
15 May 2018	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
14 May 2018	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
11 May 2018	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
10 May 2018	USD	0.0003	0.0011	0.0003	0.0003	0.0003	0.0 (0.0%)	1,972
9 May 2018	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	1,055
8 May 2018	USD	0.0011	0.0011	0.0003	0.0003	0.0003	0.0 (0.0%)	1,558
7 May 2018	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	240
4 May 2018	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
3 May 2018	USD	0.0011	0.0011	0.0003	0.0003	0.0003	-0.002 (-85.00%)	393
2 May 2018	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
1 May 2018	USD	0.002	0.002	0.002	0.002	0.002	+0.001 (+81.82%)	30,083
30 Apr 2018	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	335
27 Apr 2018	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	0
26 Apr 2018	USD	0.0011	0.0011	0.0011	0.0011	0.0011	+0.001 (+83.33%)	190
25 Apr 2018	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	0
24 Apr 2018	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	0
23 Apr 2018	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	0
20 Apr 2018	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	0
19 Apr 2018	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	0

Unicorn Response |