TLC Vision Corporation Recent Share Price (USX:TLCVF)

USX:TLCVF - TLC Vision Corporation TLC Vision Corporation
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2018	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	0
17 Apr 2018	USD	0.002	0.002	0.0006	0.0006	0.0006	-0.001 (-45.45%)	2,250
16 Apr 2018	USD	0.0011	0.0011	0.0011	0.0011	0.0011	+0.001 (+266.67%)	112
13 Apr 2018	USD	0.0004	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	2,000
12 Apr 2018	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	743
11 Apr 2018	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
10 Apr 2018	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
9 Apr 2018	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
6 Apr 2018	USD	0.0011	0.0011	0.0003	0.0003	0.0003	-0.001 (-72.73%)	690
5 Apr 2018	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	0
4 Apr 2018	USD	0.0011	0.0011	0.0011	0.0011	0.0011	+0.001 (+266.67%)	2,186
3 Apr 2018	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
2 Apr 2018	USD	0.0011	0.0011	0.0003	0.0003	0.0003	0.0 (0.0%)	3,000
30 Mar 2018	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
29 Mar 2018	USD	0.0001	0.0011	0.0001	0.0003	0.0003	0.0 (0.0%)	2,212
28 Mar 2018	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
27 Mar 2018	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	1,300
26 Mar 2018	USD	0.0011	0.0011	0.0003	0.0003	0.0003	-0 (-40%)	1,000
23 Mar 2018	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	0
22 Mar 2018	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	0
21 Mar 2018	USD	0.0018	0.0018	0.0005	0.0005	0.0005	+0 (+25%)	1,688
20 Mar 2018	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	5,398
19 Mar 2018	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
16 Mar 2018	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
15 Mar 2018	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
14 Mar 2018	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	190
13 Mar 2018	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
12 Mar 2018	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
9 Mar 2018	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	145
8 Mar 2018	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	270

Unicorn Response |