TLC Vision Corporation Recent Share Price (USX:TLCVF)

USX:TLCVF - TLC Vision Corporation TLC Vision Corporation
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 1997	USD	8.375	8.5	8.375	8.375	8.375	-0.375 (-4.29%)	700
5 Aug 1997	USD	8.75	8.75	8.6875	8.75	8.75	0.0 (0.0%)	3,300
4 Aug 1997	USD	8.75	8.75	8.75	8.75	8.75	0.0 (0.0%)	600
1 Aug 1997	USD	8.625	8.75	8.5	8.75	8.75	-0.125 (-1.41%)	13,100
31 Jul 1997	USD	8.625	8.875	8.625	8.875	8.875	+0.25 (+2.90%)	3,800
30 Jul 1997	USD	8.625	8.8125	8.625	8.625	8.625	-0.188 (-2.13%)	12,000
29 Jul 1997	USD	8.8125	8.8125	8.8125	8.8125	8.8125	+0.062 (+0.71%)	2,500
28 Jul 1997	USD	9	9	8.5469	8.75	8.75	-0.125 (-1.41%)	6,800
25 Jul 1997	USD	8.875	8.875	8.875	8.875	8.875	-0.125 (-1.39%)	1,200
24 Jul 1997	USD	9	9	9	9	9	0.0 (0.0%)	200
23 Jul 1997	USD	9	9	8.875	9	9	0.0 (0.0%)	1,700
22 Jul 1997	USD	8.625	9	8.625	9	9	+0.125 (+1.41%)	3,400
21 Jul 1997	USD	9	9	8.75	8.875	8.875	-0.125 (-1.39%)	10,100
18 Jul 1997	USD	9	9.125	8.875	9	9	+0.125 (+1.41%)	4,000
17 Jul 1997	USD	9	9.25	8.875	8.875	8.875	-0.25 (-2.74%)	7,400
16 Jul 1997	USD	9.1875	9.1875	8.9375	9.125	9.125	-0.062 (-0.68%)	23,500
15 Jul 1997	USD	9.125	9.1875	8.875	9.1875	9.1875	+0.188 (+2.08%)	63,600
14 Jul 1997	USD	9	9	8.625	9	9	+0.281 (+3.23%)	6,300
11 Jul 1997	USD	8.75	8.9375	8.625	8.7188	8.7188	-0.281 (-3.12%)	8,600
10 Jul 1997	USD	9	9	9	9	9	+0.125 (+1.41%)	2,500
9 Jul 1997	USD	9.125	9.125	8.625	8.875	8.875	-0.25 (-2.74%)	5,100
8 Jul 1997	USD	9.25	9.25	8.75	9.125	9.125	+0.125 (+1.39%)	3,900
7 Jul 1997	USD	9.25	9.25	9	9	9	-0.25 (-2.70%)	17,100
4 Jul 1997	USD	9.25	9.25	9.25	9.25	9.25	0.0 (0.0%)	0
3 Jul 1997	USD	9.125	9.25	9	9.25	9.25	+0.375 (+4.23%)	4,800
2 Jul 1997	USD	8.75	9.375	8.75	8.875	8.875	0.0 (0.0%)	31,100