Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 1,053 |
22 Jan 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 10,093 |
19 Jan 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 150 |
18 Jan 2018 | USD | 0.0018 | 0.0018 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 567 |
17 Jan 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 4,250 |
16 Jan 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 382 |
10 Jan 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-66.67%) | 100 |
9 Jan 2018 | USD | 0.0006 | 0.0018 | 0.0006 | 0.0018 | 0.0018 | +0.001 (+63.64%) | 1,930 |
8 Jan 2018 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | +0.001 (+83.33%) | 190 |
5 Jan 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 190 |
4 Jan 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 1,140 |
1 Jan 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.0008 | 0.0018 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 12,139 |
28 Dec 2017 | USD | 0.0006 | 0.0018 | 0.0006 | 0.0006 | 0.0006 | +0 (+20.00%) | 7,142 |
27 Dec 2017 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 3,046 |
25 Dec 2017 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | +0 (+25%) | 1,550 |
21 Dec 2017 | USD | 0.003 | 0.003 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 4,659 |
20 Dec 2017 | USD | 0.0002 | 0.003 | 0.0002 | 0.0004 | 0.0004 | +0 (+33.33%) | 14,437 |
19 Dec 2017 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 3,333 |
18 Dec 2017 | USD | 0.0002 | 0.0027 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 1,635 |
15 Dec 2017 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +0 (+200.00%) | 1,850 |
14 Dec 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |