Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2017 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | +0.001 (+433.33%) | 142 |
31 Oct 2017 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0.001 (-81.25%) | 471 |
30 Oct 2017 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | +0.001 (+700.00%) | 190 |
25 Oct 2017 | USD | 0.0003 | 0.0016 | 0.0002 | 0.0002 | 0.0002 | -0.001 (-77.78%) | 32,000 |
24 Oct 2017 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 0.0012 | 0.0012 | 0.0002 | 0.0009 | 0.0009 | -0.001 (-57.14%) | 50,550 |
20 Oct 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | +0.001 (+75%) | 2,500 |
12 Oct 2017 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 341 |
11 Oct 2017 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-42.86%) | 1,690 |
10 Oct 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 0.0002 | 0.0021 | 0.0002 | 0.0021 | 0.0021 | +0.001 (+162.50%) | 796 |
6 Oct 2017 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | +0.001 (+300.00%) | 950 |
3 Oct 2017 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 1,000 |
29 Sep 2017 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 427 |
27 Sep 2017 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 8,000 |
25 Sep 2017 | USD | 0.0002 | 0.003 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 9,112 |
22 Sep 2017 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -0.001 (-86.67%) | 100 |
21 Sep 2017 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |