Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2021 | USD | 0.1789 | 0.1789 | 0.072 | 0.1499 | 0.1499 | -0.029 (-16.26%) | 54,568 |
21 Jun 2021 | USD | 0.1799 | 0.1799 | 0.1 | 0.179 | 0.179 | +0.109 (+155.71%) | 3,653 |
18 Jun 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.0701 | 0.0701 | 0.07 | 0.07 | 0.07 | -0.05 (-41.67%) | 10,167 |
16 Jun 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.1849 | 0.1849 | 0.12 | 0.12 | 0.12 | -0.06 (-33.33%) | 683 |
14 Jun 2021 | USD | 0.13 | 0.2 | 0.12 | 0.18 | 0.18 | +0.11 (+157.14%) | 151,710 |
11 Jun 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.002 (+2.94%) | 1,000 |
10 Jun 2021 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.0775 | 0.08 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 24,800 |
4 Jun 2021 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.0611 | 0.068 | 0.061 | 0.068 | 0.068 | -0.062 (-47.57%) | 37,500 |
2 Jun 2021 | USD | 0.06 | 0.1297 | 0.06 | 0.1297 | 0.1297 | +0.01 (+8.08%) | 23,979 |
1 Jun 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | +0.02 (+20%) | 22,000 |
27 May 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 34,840 |
26 May 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 10,000 |
24 May 2021 | USD | 0.085 | 0.11 | 0.085 | 0.11 | 0.11 | 0.0 (0.0%) | 20,320 |
21 May 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 17,500 |
20 May 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 18,000 |
19 May 2021 | USD | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -0.01 (-7.69%) | 17,957 |
18 May 2021 | USD | 0.135 | 0.14 | 0.1201 | 0.13 | 0.13 | -0.01 (-7.01%) | 14,140 |
17 May 2021 | USD | 0.1375 | 0.1398 | 0.1375 | 0.1398 | 0.1398 | -0 (-0.14%) | 2,000 |
14 May 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 1,460 |
11 May 2021 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 14,450 |