Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2021 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 32,700 |
7 May 2021 | USD | 0.1425 | 0.15 | 0.1425 | 0.15 | 0.15 | +0.005 (+3.45%) | 15,600 |
6 May 2021 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 27,500 |
5 May 2021 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 28,082 |
4 May 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 7,500 |
3 May 2021 | USD | 0.155 | 0.17 | 0.13 | 0.14 | 0.14 | -0.01 (-6.67%) | 47,700 |
30 Apr 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 8,000 |
29 Apr 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 10,000 |
28 Apr 2021 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.01 (+5.88%) | 13,809 |
27 Apr 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 16,200 |
26 Apr 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.02 (+12.50%) | 15,000 |
23 Apr 2021 | USD | 0.16 | 0.1601 | 0.16 | 0.16 | 0.16 | -0.002 (-0.93%) | 85,000 |
22 Apr 2021 | USD | 0.1615 | 0.1857 | 0.1615 | 0.1615 | 0.1615 | 0.0 (0.0%) | 12,600 |
21 Apr 2021 | USD | 0.1625 | 0.1625 | 0.1615 | 0.1615 | 0.1615 | -0.001 (-0.62%) | 14,000 |
20 Apr 2021 | USD | 0.2199 | 0.2199 | 0.1625 | 0.1625 | 0.1625 | -0.003 (-1.52%) | 7,500 |
19 Apr 2021 | USD | 0.22 | 0.22 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 12,530 |
16 Apr 2021 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.003 (+1.54%) | 5,000 |
15 Apr 2021 | USD | 0.22 | 0.22 | 0.1625 | 0.1625 | 0.1625 | -0.058 (-26.14%) | 4,500 |
14 Apr 2021 | USD | 0.16 | 0.235 | 0.16 | 0.22 | 0.22 | +0.055 (+33.33%) | 40,160 |
13 Apr 2021 | USD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 12,800 |
12 Apr 2021 | USD | 0.165 | 0.18 | 0.16 | 0.16 | 0.16 | -0.04 (-20%) | 65,057 |
9 Apr 2021 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | +0 (+0.10%) | 34,900 |
8 Apr 2021 | USD | 0.165 | 0.1998 | 0.165 | 0.1998 | 0.1998 | +0.035 (+21.09%) | 10,790 |
7 Apr 2021 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.003 (+1.54%) | 10,000 |
6 Apr 2021 | USD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.1784 | 0.1784 | 0.161 | 0.1625 | 0.1625 | -0.018 (-9.72%) | 52,262 |
1 Apr 2021 | USD | 0.1855 | 0.1855 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 58,529 |
31 Mar 2021 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 20,000 |
30 Mar 2021 | USD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 10,422 |
29 Mar 2021 | USD | 0.1702 | 0.171 | 0.17 | 0.17 | 0.17 | +0.001 (+0.59%) | 12,000 |