Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2021 | USD | 0.1683 | 0.169 | 0.1683 | 0.169 | 0.169 | -0.001 (-0.59%) | 21,842 |
25 Mar 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 1,525 |
22 Mar 2021 | USD | 0.1625 | 0.18 | 0.1625 | 0.18 | 0.18 | +0.001 (+0.56%) | 15,000 |
19 Mar 2021 | USD | 0.2 | 0.2 | 0.1625 | 0.179 | 0.179 | -0.021 (-10.50%) | 23,000 |
18 Mar 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.04 (+25%) | 400 |
16 Mar 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.04 (-20%) | 1,250 |
15 Mar 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.1813 | 0.2 | 0.1625 | 0.2 | 0.2 | 0.0 (0.0%) | 18,100 |
9 Mar 2021 | USD | 0.1625 | 0.2 | 0.1625 | 0.2 | 0.2 | +0.037 (+23.08%) | 3,402 |
8 Mar 2021 | USD | 0.2 | 0.2 | 0.1625 | 0.1625 | 0.1625 | +0.003 (+1.56%) | 900 |
5 Mar 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.16 | 0.1998 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 4,100 |
2 Mar 2021 | USD | 0.2 | 0.2 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 10,601 |
1 Mar 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -0.03 (-15%) | 15,000 |
25 Feb 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 860 |
24 Feb 2021 | USD | 0.16 | 0.2044 | 0.16 | 0.2 | 0.2 | +0.04 (+25%) | 4,620 |
23 Feb 2021 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.03 (-15.79%) | 810 |
22 Feb 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.003 (-1.30%) | 2,294 |
19 Feb 2021 | USD | 0.2198 | 0.239 | 0.1925 | 0.1925 | 0.1925 | +0.033 (+20.31%) | 30,812 |
18 Feb 2021 | USD | 0.22 | 0.22 | 0.16 | 0.16 | 0.16 | -0.06 (-27.27%) | 1,133 |
17 Feb 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.03 (+15.79%) | 5,630 |
16 Feb 2021 | USD | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | -0.03 (-13.64%) | 1,874 |
12 Feb 2021 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.06 (+37.50%) | 7,738 |