Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2021 | USD | 0.16 | 0.19 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 16,973 |
10 Feb 2021 | USD | 0.1602 | 0.207 | 0.1602 | 0.17 | 0.17 | +0.02 (+13.33%) | 30,682 |
9 Feb 2021 | USD | 0.17 | 0.2499 | 0.15 | 0.15 | 0.15 | -0.1 (-39.98%) | 73,476 |
8 Feb 2021 | USD | 0.18 | 0.25 | 0.17 | 0.2499 | 0.2499 | +0.06 (+31.53%) | 8,830 |
5 Feb 2021 | USD | 0.27 | 0.27 | 0.19 | 0.19 | 0.19 | -0.016 (-7.77%) | 350 |
4 Feb 2021 | USD | 0.25 | 0.25 | 0.1601 | 0.206 | 0.206 | +0.056 (+37.33%) | 6,800 |
3 Feb 2021 | USD | 0.25 | 0.25 | 0.15 | 0.15 | 0.15 | -0.1 (-40%) | 21,510 |
2 Feb 2021 | USD | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | +0.04 (+19.05%) | 1,613 |
1 Feb 2021 | USD | 0.27 | 0.27 | 0.205 | 0.21 | 0.21 | -0.015 (-6.67%) | 25,300 |
29 Jan 2021 | USD | 0.2799 | 0.2799 | 0.225 | 0.225 | 0.225 | +0.015 (+7.14%) | 2,350 |
28 Jan 2021 | USD | 0.21 | 0.21 | 0.185 | 0.21 | 0.21 | +0.01 (+5%) | 33,040 |
27 Jan 2021 | USD | 0.23 | 0.23 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 11,673 |
26 Jan 2021 | USD | 0.19 | 0.23 | 0.19 | 0.23 | 0.23 | 0.0 (0.0%) | 8,992 |
25 Jan 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 3,325 |
22 Jan 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.23 | 0.243 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 9,175 |
20 Jan 2021 | USD | 0.18 | 0.23 | 0.18 | 0.23 | 0.23 | +0.05 (+27.78%) | 4,450 |
19 Jan 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 5,000 |
14 Jan 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 3,942 |
13 Jan 2021 | USD | 0.1905 | 0.195 | 0.1805 | 0.195 | 0.195 | +0.045 (+29.91%) | 2,900 |
12 Jan 2021 | USD | 0.2 | 0.2 | 0.1501 | 0.1501 | 0.1501 | -0.05 (-24.95%) | 12,112 |
11 Jan 2021 | USD | 0.23 | 0.23 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 2,882 |
8 Jan 2021 | USD | 0.25 | 0.25 | 0.225 | 0.25 | 0.25 | +0.05 (+25%) | 1,350 |
7 Jan 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 3,000 |
4 Jan 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 1,075 |
31 Dec 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,102 |