Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.059 (+31.16%) | 999 |
28 Dec 2020 | USD | 0.26 | 0.27 | 0.18 | 0.1906 | 0.1906 | -0.069 (-26.69%) | 32,592 |
24 Dec 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.2 | 0.26 | 0.2 | 0.26 | 0.26 | +0.01 (+4%) | 3,850 |
22 Dec 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 300 |
18 Dec 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.08 (+42.11%) | 1,017 |
17 Dec 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0 (+0.05%) | 2,198 |
16 Dec 2020 | USD | 0.27 | 0.27 | 0.1899 | 0.1899 | 0.1899 | -0.075 (-28.34%) | 6,509 |
15 Dec 2020 | USD | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | -0.01 (-3.57%) | 1,350 |
14 Dec 2020 | USD | 0.2748 | 0.2748 | 0.2748 | 0.2748 | 0.2748 | -0.005 (-1.86%) | 2,001 |
11 Dec 2020 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.02 (+7.69%) | 2,000 |
10 Dec 2020 | USD | 0.27 | 0.274 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 12,852 |
9 Dec 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.2785 | 0.2785 | 0.27 | 0.27 | 0.27 | -0.007 (-2.70%) | 14,178 |
7 Dec 2020 | USD | 0.22 | 0.2775 | 0.22 | 0.2775 | 0.2775 | +0.007 (+2.78%) | 9,942 |
4 Dec 2020 | USD | 0.275 | 0.275 | 0.245 | 0.27 | 0.27 | +0.05 (+22.73%) | 3,142 |
3 Dec 2020 | USD | 0.2275 | 0.27 | 0.22 | 0.22 | 0.22 | -0.053 (-19.41%) | 7,000 |
2 Dec 2020 | USD | 0.27 | 0.28 | 0.27 | 0.273 | 0.273 | -0.017 (-5.86%) | 11,674 |
1 Dec 2020 | USD | 0.15 | 0.29 | 0.15 | 0.29 | 0.29 | +0.042 (+17.03%) | 21,428 |
30 Nov 2020 | USD | 0.2478 | 0.258 | 0.2478 | 0.2478 | 0.2478 | 0.0 (0.0%) | 20,065 |
27 Nov 2020 | USD | 0.25 | 0.2519 | 0.2478 | 0.2478 | 0.2478 | 0.0 (0.0%) | 12,920 |
25 Nov 2020 | USD | 0.258 | 0.258 | 0.2 | 0.2478 | 0.2478 | +0.024 (+10.63%) | 67,110 |
24 Nov 2020 | USD | 0.26 | 0.26 | 0.15 | 0.224 | 0.224 | -0.006 (-2.61%) | 13,910 |
23 Nov 2020 | USD | 0.2998 | 0.2998 | 0.12 | 0.23 | 0.23 | -0.05 (-17.86%) | 55,856 |
20 Nov 2020 | USD | 0.2925 | 0.2925 | 0.275 | 0.28 | 0.28 | -0.015 (-5.08%) | 24,304 |
19 Nov 2020 | USD | 0.2998 | 0.2998 | 0.2925 | 0.295 | 0.295 | -0.005 (-1.60%) | 8,920 |
18 Nov 2020 | USD | 0.295 | 0.2999 | 0.2925 | 0.2998 | 0.2998 | +0.01 (+3.38%) | 25,188 |
17 Nov 2020 | USD | 0.29 | 0.29 | 0.27 | 0.29 | 0.29 | 0.0 (0.0%) | 19,309 |
16 Nov 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 19,808 |