Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2020 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 16,306 |
12 Nov 2020 | USD | 0.29 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 25,055 |
11 Nov 2020 | USD | 0.285 | 0.3 | 0.285 | 0.3 | 0.3 | +0.02 (+7.14%) | 28,520 |
10 Nov 2020 | USD | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -0.02 (-6.67%) | 8,901 |
9 Nov 2020 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 12,099 |
6 Nov 2020 | USD | 0.278 | 0.29 | 0.27 | 0.29 | 0.29 | 0.0 (0.0%) | 38,351 |
5 Nov 2020 | USD | 0.29 | 0.2999 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 113,800 |
4 Nov 2020 | USD | 0.2999 | 0.2999 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 25,451 |
3 Nov 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 33,953 |
2 Nov 2020 | USD | 0.27 | 0.3 | 0.27 | 0.29 | 0.29 | +0.02 (+7.41%) | 25,646 |
30 Oct 2020 | USD | 0.3 | 0.3 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 43,065 |
29 Oct 2020 | USD | 0.3 | 0.3 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 2,497 |
28 Oct 2020 | USD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 28,448 |
27 Oct 2020 | USD | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -0.03 (-9.94%) | 14,000 |
26 Oct 2020 | USD | 0.3 | 0.3 | 0.28 | 0.2998 | 0.2998 | +0.018 (+6.31%) | 13,000 |
23 Oct 2020 | USD | 0.276 | 0.282 | 0.27 | 0.282 | 0.282 | +0.012 (+4.44%) | 9,820 |
22 Oct 2020 | USD | 0.28 | 0.33 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 32,680 |
21 Oct 2020 | USD | 0.3 | 0.32 | 0.2702 | 0.3 | 0.3 | +0.02 (+7.14%) | 21,157 |
20 Oct 2020 | USD | 0.325 | 0.335 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 3,340 |
19 Oct 2020 | USD | 0.3 | 0.32 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 15,000 |
16 Oct 2020 | USD | 0.28 | 0.3 | 0.27 | 0.3 | 0.3 | +0.02 (+7.14%) | 38,050 |
15 Oct 2020 | USD | 0.338 | 0.338 | 0.28 | 0.28 | 0.28 | -0.03 (-9.68%) | 10,327 |
14 Oct 2020 | USD | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | +0.029 (+10.32%) | 13,800 |
13 Oct 2020 | USD | 0.3 | 0.305 | 0.281 | 0.281 | 0.281 | -0.019 (-6.49%) | 113,488 |
12 Oct 2020 | USD | 0.39 | 0.39 | 0.3 | 0.3005 | 0.3005 | +0.001 (+0.17%) | 11,049 |
9 Oct 2020 | USD | 0.3 | 0.31 | 0.281 | 0.3 | 0.3 | +0.019 (+6.76%) | 85,374 |
8 Oct 2020 | USD | 0.23 | 0.3 | 0.215 | 0.281 | 0.281 | +0.041 (+17.08%) | 109,036 |
7 Oct 2020 | USD | 0.1899 | 0.33 | 0.1899 | 0.24 | 0.24 | +0.089 (+59.05%) | 207,142 |
6 Oct 2020 | USD | 0.19 | 0.19 | 0.11 | 0.1509 | 0.1509 | -0.039 (-20.54%) | 7,790 |
5 Oct 2020 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.0 (0.0%) | 2,344 |