Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2020 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.0 (0.0%) | 100 |
1 Oct 2020 | USD | 0.15 | 0.1899 | 0.15 | 0.1899 | 0.1899 | +0.03 (+18.69%) | 53,400 |
30 Sep 2020 | USD | 0.12 | 0.16 | 0.12 | 0.16 | 0.16 | +0.01 (+6.67%) | 51,659 |
29 Sep 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 7,500 |
28 Sep 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0 (+0.13%) | 62,000 |
25 Sep 2020 | USD | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.1498 | +0.05 (+49.80%) | 1,000 |
24 Sep 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 29,400 |
23 Sep 2020 | USD | 0.15 | 0.15 | 0.101 | 0.101 | 0.101 | -0.049 (-32.67%) | 7,000 |
22 Sep 2020 | USD | 0.14 | 0.15 | 0.1 | 0.15 | 0.15 | +0.03 (+25%) | 17,425 |
21 Sep 2020 | USD | 0.09 | 0.1399 | 0.09 | 0.12 | 0.12 | +0.05 (+71.43%) | 127,153 |
18 Sep 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.015 (-17.65%) | 20,000 |
11 Sep 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.014 (+19.72%) | 15,921 |
9 Sep 2020 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.019 (-21.11%) | 10,000 |
8 Sep 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.0899 | 0.09 | 0.089 | 0.09 | 0.09 | +0.03 (+50%) | 20,855 |
2 Sep 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.0602 | 0.0602 | 0.06 | 0.06 | 0.06 | +0.003 (+5.26%) | 19,600 |
28 Aug 2020 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |