Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2021 | USD | 0.0702 | 0.105 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 8,002 |
3 Aug 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 16,065 |
30 Jul 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.04 (-33.22%) | 6,000 |
28 Jul 2021 | USD | 0.074 | 0.1198 | 0.074 | 0.1198 | 0.1198 | +0.041 (+51.65%) | 650 |
27 Jul 2021 | USD | 0.1198 | 0.12 | 0.079 | 0.079 | 0.079 | -0.041 (-34.17%) | 14,000 |
26 Jul 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.042 (+53.65%) | 1,050 |
23 Jul 2021 | USD | 0.12 | 0.12 | 0.0781 | 0.0781 | 0.0781 | -0.052 (-39.88%) | 4,351 |
22 Jul 2021 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.09 | 0.16 | 0.09 | 0.1299 | 0.1299 | +0.038 (+41.20%) | 54,714 |
20 Jul 2021 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 2,529 |
19 Jul 2021 | USD | 0.095 | 0.095 | 0.09 | 0.092 | 0.092 | -0.003 (-3.16%) | 16,322 |
16 Jul 2021 | USD | 0.0975 | 0.0975 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 10,000 |
15 Jul 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 10,000 |
13 Jul 2021 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 400 |
9 Jul 2021 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 8,000 |
8 Jul 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 10,000 |
7 Jul 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 10,000 |
6 Jul 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 11,900 |
1 Jul 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 1,000 |
29 Jun 2021 | USD | 0.1285 | 0.13 | 0.1285 | 0.13 | 0.13 | -0.02 (-13.33%) | 1,150 |
28 Jun 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.1474 | 0.15 | 0.105 | 0.15 | 0.15 | +0.074 (+97.37%) | 8,300 |
23 Jun 2021 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.074 (-49.30%) | 138 |