Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2012 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.08 (+1.02%) | 0 |
14 Jun 2012 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.03 (+0.38%) | 0 |
13 Jun 2012 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.01 (-0.13%) | 0 |
12 Jun 2012 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.11 (+1.42%) | 0 |
11 Jun 2012 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.14 (-1.78%) | 0 |
8 Jun 2012 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.02 (-0.25%) | 0 |
7 Jun 2012 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.05 (+0.64%) | 0 |
6 Jun 2012 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.18 (+2.35%) | 0 |
5 Jun 2012 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.03 (+0.39%) | 0 |
4 Jun 2012 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.02 (-0.26%) | 0 |
1 Jun 2012 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.2 (-2.55%) | 0 |
31 May 2012 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.01 (+0.13%) | 0 |
30 May 2012 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.14 (-1.76%) | 0 |
29 May 2012 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.2 (+2.57%) | 0 |
28 May 2012 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.01 (-0.13%) | 0 |
24 May 2012 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.03 (-0.38%) | 0 |
23 May 2012 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.06 (-0.76%) | 0 |
22 May 2012 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.06 (-0.76%) | 0 |
21 May 2012 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.16 (+2.06%) | 0 |
18 May 2012 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.11 (-1.40%) | 0 |
17 May 2012 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.12 (-1.50%) | 0 |
16 May 2012 | USD | 8 | 8 | 8 | 8 | 8 | -0.08 (-0.99%) | 0 |
15 May 2012 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.11 (-1.34%) | 0 |
14 May 2012 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.18 (-2.15%) | 0 |
11 May 2012 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.04 (-0.48%) | 0 |
10 May 2012 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.01 (+0.12%) | 0 |
9 May 2012 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.14 (-1.64%) | 0 |
8 May 2012 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.18 (-2.06%) | 0 |
7 May 2012 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.02 (+0.23%) | 0 |