Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2002 | USD | 2,085 | 2,100 | 1,950 | 2,100 | 3,149,984.2501 | +225 (+12%) | 1 |
29 May 2002 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 2,812,485.9376 | 0.0 (0.0%) | 0 |
28 May 2002 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 2,812,485.9376 | 0.0 (0.0%) | 0 |
27 May 2002 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 2,812,485.9376 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 2,812,485.9376 | 0.0 (0.0%) | 0 |
23 May 2002 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 2,812,485.9376 | 0.0 (0.0%) | 0 |
22 May 2002 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 2,812,485.9376 | 0.0 (0.0%) | 0 |
21 May 2002 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 2,812,485.9376 | 0.0 (0.0%) | 0 |
20 May 2002 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 2,812,485.9376 | 0.0 (0.0%) | 0 |
17 May 2002 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 2,812,485.9376 | 0.0 (0.0%) | 0 |
16 May 2002 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 2,812,485.9376 | 0.0 (0.0%) | 0 |
15 May 2002 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 2,812,485.9376 | 0.0 (0.0%) | 0 |
14 May 2002 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 2,812,485.9376 | 0.0 (0.0%) | 0 |
13 May 2002 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 2,812,485.9376 | 0.0 (0.0%) | 0 |
10 May 2002 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 2,812,485.9376 | 0.0 (0.0%) | 0 |
9 May 2002 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 2,812,485.9376 | 0.0 (0.0%) | 0 |
8 May 2002 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 2,812,485.9376 | 0.0 (0.0%) | 0 |
7 May 2002 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 2,812,485.9376 | 0.0 (0.0%) | 0 |
6 May 2002 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 2,812,485.9376 | 0.0 (0.0%) | 0 |
3 May 2002 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 2,812,485.9376 | 0.0 (0.0%) | 0 |
2 May 2002 | USD | 1,935 | 2,085 | 1,875 | 1,875 | 2,812,485.9376 | +360 (+23.76%) | 1 |
1 May 2002 | USD | 1,515 | 1,515 | 1,515 | 1,515 | 2,272,488.6376 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 1,515 | 1,515 | 1,515 | 1,515 | 2,272,488.6376 | -285 (-15.83%) | 0 |
29 Apr 2002 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 2,699,986.5001 | 0.0 (0.0%) | 0 |
26 Apr 2002 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 2,699,986.5001 | 0.0 (0.0%) | 0 |
25 Apr 2002 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 2,699,986.5001 | 0.0 (0.0%) | 0 |
24 Apr 2002 | USD | 1,935 | 1,935 | 1,800 | 1,800 | 2,699,986.5001 | +150 (+9.09%) | 2 |
23 Apr 2002 | USD | 1,650 | 1,650 | 1,650 | 1,650 | 2,474,987.6251 | 0.0 (0.0%) | 0 |
22 Apr 2002 | USD | 1,650 | 1,650 | 1,650 | 1,650 | 2,474,987.6251 | 0.0 (0.0%) | 0 |
19 Apr 2002 | USD | 1,650 | 1,650 | 1,650 | 1,650 | 2,474,987.6251 | 0.0 (0.0%) | 0 |