Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2002 | USD | 1,650 | 1,650 | 1,650 | 1,650 | 2,474,987.6251 | 0.0 (0.0%) | 0 |
17 Apr 2002 | USD | 1,650 | 1,650 | 1,650 | 1,650 | 2,474,987.6251 | 0.0 (0.0%) | 0 |
16 Apr 2002 | USD | 1,650 | 1,650 | 1,650 | 1,650 | 2,474,987.6251 | 0.0 (0.0%) | 0 |
15 Apr 2002 | USD | 1,650 | 1,650 | 1,650 | 1,650 | 2,474,987.6251 | 0.0 (0.0%) | 0 |
12 Apr 2002 | USD | 1,650 | 1,650 | 1,650 | 1,650 | 2,474,987.6251 | 0.0 (0.0%) | 0 |
11 Apr 2002 | USD | 1,650 | 1,650 | 1,650 | 1,650 | 2,474,987.6251 | 0.0 (0.0%) | 0 |
10 Apr 2002 | USD | 1,650 | 1,650 | 1,650 | 1,650 | 2,474,987.6251 | 0.0 (0.0%) | 0 |
9 Apr 2002 | USD | 1,650 | 1,650 | 1,650 | 1,650 | 2,474,987.6251 | 0.0 (0.0%) | 0 |
8 Apr 2002 | USD | 1,650 | 1,650 | 1,650 | 1,650 | 2,474,987.6251 | +135 (+8.91%) | 1 |
5 Apr 2002 | USD | 1,515 | 1,515 | 1,515 | 1,515 | 2,272,488.6376 | -435 (-22.31%) | 0 |
4 Apr 2002 | USD | 1,950 | 1,950 | 1,950 | 1,950 | 2,924,985.3751 | 0.0 (0.0%) | 0 |
3 Apr 2002 | USD | 1,950 | 1,950 | 1,950 | 1,950 | 2,924,985.3751 | 0.0 (0.0%) | 0 |
2 Apr 2002 | USD | 1,950 | 1,950 | 1,950 | 1,950 | 2,924,985.3751 | 0.0 (0.0%) | 0 |
1 Apr 2002 | USD | 2,010 | 2,010 | 1,800 | 1,950 | 2,924,985.3751 | +75 (+4%) | 2 |
29 Mar 2002 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 2,812,485.9376 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 2,812,485.9376 | 0.0 (0.0%) | 0 |
27 Mar 2002 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 2,812,485.9376 | 0.0 (0.0%) | 0 |
26 Mar 2002 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 2,812,485.9376 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 2,812,485.9376 | 0.0 (0.0%) | 0 |
22 Mar 2002 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 2,812,485.9376 | -60 (-3.10%) | 0 |
21 Mar 2002 | USD | 1,935 | 1,935 | 1,800 | 1,935 | 2,902,485.4876 | +420 (+27.72%) | 2 |
20 Mar 2002 | USD | 1,515 | 1,515 | 1,515 | 1,515 | 2,272,488.6376 | -420 (-21.71%) | 0 |
19 Mar 2002 | USD | 1,935 | 1,935 | 1,800 | 1,935 | 2,902,485.4876 | +420 (+27.72%) | 1 |
18 Mar 2002 | USD | 1,515 | 1,515 | 1,515 | 1,515 | 2,272,488.6376 | 0.0 (0.0%) | 0 |
15 Mar 2002 | USD | 1,515 | 1,515 | 1,515 | 1,515 | 2,272,488.6376 | 0.0 (0.0%) | 0 |
14 Mar 2002 | USD | 1,515 | 1,515 | 1,515 | 1,515 | 2,272,488.6376 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 1,515 | 1,515 | 1,515 | 1,515 | 2,272,488.6376 | 0.0 (0.0%) | 1 |
12 Mar 2002 | USD | 1,515 | 1,515 | 1,515 | 1,515 | 2,272,488.6376 | -285 (-15.83%) | 0 |
11 Mar 2002 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 2,699,986.5001 | 0.0 (0.0%) | 0 |
8 Mar 2002 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 2,699,986.5001 | 0.0 (0.0%) | 0 |