Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2002 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 2,699,986.5001 | 0.0 (0.0%) | 0 |
6 Mar 2002 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 2,699,986.5001 | 0.0 (0.0%) | 0 |
5 Mar 2002 | USD | 1,515 | 1,800 | 1,515 | 1,800 | 2,699,986.5001 | +225 (+14.29%) | 1 |
4 Mar 2002 | USD | 1,575 | 1,575 | 1,575 | 1,575 | 2,362,488.1876 | 0.0 (0.0%) | 0 |
1 Mar 2002 | USD | 1,575 | 1,575 | 1,575 | 1,575 | 2,362,488.1876 | -225 (-12.50%) | 0 |
28 Feb 2002 | USD | 1,935 | 1,935 | 1,800 | 1,800 | 2,699,986.5001 | +285 (+18.81%) | 2 |
27 Feb 2002 | USD | 1,515 | 1,515 | 1,515 | 1,515 | 2,272,488.6376 | 0.0 (0.0%) | 0 |
26 Feb 2002 | USD | 1,515 | 1,515 | 1,515 | 1,515 | 2,272,488.6376 | 0.0 (0.0%) | 0 |
25 Feb 2002 | USD | 1,515 | 1,515 | 1,515 | 1,515 | 2,272,488.6376 | 0.0 (0.0%) | 0 |
22 Feb 2002 | USD | 1,515 | 1,515 | 1,515 | 1,515 | 2,272,488.6376 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 1,515 | 1,515 | 1,515 | 1,515 | 2,272,488.6376 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 1,515 | 1,515 | 1,515 | 1,515 | 2,272,488.6376 | 0.0 (0.0%) | 0 |
19 Feb 2002 | USD | 1,515 | 1,515 | 1,515 | 1,515 | 2,272,488.6376 | 0.0 (0.0%) | 0 |
18 Feb 2002 | USD | 1,515 | 1,515 | 1,515 | 1,515 | 2,272,488.6376 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 1,515 | 1,515 | 1,515 | 1,515 | 2,272,488.6376 | 0.0 (0.0%) | 0 |
14 Feb 2002 | USD | 1,515 | 1,515 | 1,515 | 1,515 | 2,272,488.6376 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 1,515 | 1,515 | 1,515 | 1,515 | 2,272,488.6376 | 0.0 (0.0%) | 0 |
12 Feb 2002 | USD | 1,515 | 1,515 | 1,515 | 1,515 | 2,272,488.6376 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 1,515 | 1,515 | 1,515 | 1,515 | 2,272,488.6376 | 0.0 (0.0%) | 0 |
8 Feb 2002 | USD | 1,515 | 1,515 | 1,515 | 1,515 | 2,272,488.6376 | 0.0 (0.0%) | 0 |
7 Feb 2002 | USD | 1,515 | 1,515 | 1,515 | 1,515 | 2,272,488.6376 | 0.0 (0.0%) | 0 |
6 Feb 2002 | USD | 1,515 | 1,515 | 1,515 | 1,515 | 2,272,488.6376 | 0.0 (0.0%) | 0 |
5 Feb 2002 | USD | 1,515 | 1,515 | 1,515 | 1,515 | 2,272,488.6376 | 0.0 (0.0%) | 0 |
4 Feb 2002 | USD | 1,515 | 1,515 | 1,515 | 1,515 | 2,272,488.6376 | 0.0 (0.0%) | 0 |
1 Feb 2002 | USD | 1,515 | 1,515 | 1,515 | 1,515 | 2,272,488.6376 | 0.0 (0.0%) | 0 |
31 Jan 2002 | USD | 1,515 | 1,515 | 1,515 | 1,515 | 2,272,488.6376 | -360 (-19.20%) | 0 |
30 Jan 2002 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 2,812,485.9376 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 2,812,485.9376 | 0.0 (0.0%) | 0 |
28 Jan 2002 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 2,812,485.9376 | 0.0 (0.0%) | 0 |
25 Jan 2002 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 2,812,485.9376 | 0.0 (0.0%) | 0 |