Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2002 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 2,812,485.9376 | 0.0 (0.0%) | 0 |
23 Jan 2002 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 2,812,485.9376 | 0.0 (0.0%) | 0 |
22 Jan 2002 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 2,812,485.9376 | 0.0 (0.0%) | 0 |
21 Jan 2002 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 2,812,485.9376 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 2,812,485.9376 | +75 (+4.17%) | 1 |
17 Jan 2002 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 2,699,986.5001 | 0.0 (0.0%) | 0 |
16 Jan 2002 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 2,699,986.5001 | 0.0 (0.0%) | 0 |
15 Jan 2002 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 2,699,986.5001 | 0.0 (0.0%) | 0 |
14 Jan 2002 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 2,699,986.5001 | 0.0 (0.0%) | 0 |
11 Jan 2002 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 2,699,986.5001 | 0.0 (0.0%) | 0 |
10 Jan 2002 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 2,699,986.5001 | 0.0 (0.0%) | 0 |
9 Jan 2002 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 2,699,986.5001 | 0.0 (0.0%) | 0 |
8 Jan 2002 | USD | 1,860 | 1,860 | 1,800 | 1,800 | 2,699,986.5001 | +450 (+33.33%) | 4 |
7 Jan 2002 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 2,024,989.8751 | 0.0 (0.0%) | 0 |
4 Jan 2002 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 2,024,989.8751 | 0.0 (0.0%) | 0 |
3 Jan 2002 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 2,024,989.8751 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 2,024,989.8751 | -240 (-15.09%) | 0 |
1 Jan 2002 | USD | 1,590 | 1,590 | 1,590 | 1,590 | 2,384,988.0751 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 1,590 | 1,590 | 1,590 | 1,590 | 2,384,988.0751 | 0.0 (0.0%) | 0 |
28 Dec 2001 | USD | 1,590 | 1,590 | 1,590 | 1,590 | 2,384,988.0751 | 0.0 (0.0%) | 0 |
27 Dec 2001 | USD | 1,590 | 1,590 | 1,590 | 1,590 | 2,384,988.0751 | 0.0 (0.0%) | 0 |
26 Dec 2001 | USD | 1,590 | 1,590 | 1,590 | 1,590 | 2,384,988.0751 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 1,590 | 1,590 | 1,590 | 1,590 | 2,384,988.0751 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 1,590 | 1,590 | 1,590 | 1,590 | 2,384,988.0751 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 1,590 | 1,590 | 1,590 | 1,590 | 2,384,988.0751 | 0.0 (0.0%) | 0 |
20 Dec 2001 | USD | 1,590 | 1,590 | 1,590 | 1,590 | 2,384,988.0751 | 0.0 (0.0%) | 0 |
19 Dec 2001 | USD | 1,590 | 1,590 | 1,590 | 1,590 | 2,384,988.0751 | 0.0 (0.0%) | 0 |
18 Dec 2001 | USD | 1,590 | 1,590 | 1,590 | 1,590 | 2,384,988.0751 | 0.0 (0.0%) | 0 |
17 Dec 2001 | USD | 1,590 | 1,590 | 1,590 | 1,590 | 2,384,988.0751 | 0.0 (0.0%) | 0 |
14 Dec 2001 | USD | 1,590 | 1,590 | 1,590 | 1,590 | 2,384,988.0751 | 0.0 (0.0%) | 0 |