Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2001 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 2,024,989.8751 | 0.0 (0.0%) | 0 |
31 Oct 2001 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 2,024,989.8751 | 0.0 (0.0%) | 0 |
30 Oct 2001 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 2,024,989.8751 | -150 (-10%) | 0 |
29 Oct 2001 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 2,249,988.7501 | 0.0 (0.0%) | 0 |
26 Oct 2001 | USD | 1,350 | 1,500 | 1,350 | 1,500 | 2,249,988.7501 | +150 (+11.11%) | 1 |
25 Oct 2001 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 2,024,989.8751 | 0.0 (0.0%) | 0 |
24 Oct 2001 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 2,024,989.8751 | 0.0 (0.0%) | 0 |
23 Oct 2001 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 2,024,989.8751 | 0.0 (0.0%) | 0 |
22 Oct 2001 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 2,024,989.8751 | 0.0 (0.0%) | 0 |
19 Oct 2001 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 2,024,989.8751 | 0.0 (0.0%) | 0 |
18 Oct 2001 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 2,024,989.8751 | 0.0 (0.0%) | 0 |
17 Oct 2001 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 2,024,989.8751 | 0.0 (0.0%) | 0 |
16 Oct 2001 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 2,024,989.8751 | 0.0 (0.0%) | 0 |
15 Oct 2001 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 2,024,989.8751 | 0.0 (0.0%) | 0 |
12 Oct 2001 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 2,024,989.8751 | 0.0 (0.0%) | 0 |
11 Oct 2001 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 2,024,989.8751 | 0.0 (0.0%) | 0 |
10 Oct 2001 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 2,024,989.8751 | 0.0 (0.0%) | 1 |
9 Oct 2001 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 2,024,989.8751 | 0.0 (0.0%) | 0 |
8 Oct 2001 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 2,024,989.8751 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 2,024,989.8751 | 0.0 (0.0%) | 0 |
4 Oct 2001 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 2,024,989.8751 | 0.0 (0.0%) | 0 |
3 Oct 2001 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 2,024,989.8751 | 0.0 (0.0%) | 0 |
2 Oct 2001 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 2,024,989.8751 | 0.0 (0.0%) | 0 |
1 Oct 2001 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 2,024,989.8751 | 0.0 (0.0%) | 0 |
28 Sep 2001 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 2,024,989.8751 | 0.0 (0.0%) | 0 |
27 Sep 2001 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 2,024,989.8751 | 0.0 (0.0%) | 0 |
26 Sep 2001 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 2,024,989.8751 | 0.0 (0.0%) | 0 |
25 Sep 2001 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 2,024,989.8751 | 0.0 (0.0%) | 0 |
24 Sep 2001 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 2,024,989.8751 | 0.0 (0.0%) | 0 |
21 Sep 2001 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 2,024,989.8751 | -75 (-5.26%) | 0 |