Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2001 | USD | 1,593.75 | 1,593.75 | 1,593.75 | 1,593.75 | 2,390,613.0469 | 0.0 (0.0%) | 0 |
10 Jan 2001 | USD | 1,593.75 | 1,593.75 | 1,593.75 | 1,593.75 | 2,390,613.0469 | 0.0 (0.0%) | 0 |
9 Jan 2001 | USD | 1,593.75 | 1,593.75 | 1,593.75 | 1,593.75 | 2,390,613.0469 | 0.0 (0.0%) | 0 |
8 Jan 2001 | USD | 1,593.75 | 1,593.75 | 1,593.75 | 1,593.75 | 2,390,613.0469 | 0.0 (0.0%) | 0 |
5 Jan 2001 | USD | 2,250 | 2,250 | 1,593.75 | 1,593.75 | 2,390,613.0469 | -656.25 (-29.17%) | 2 |
4 Jan 2001 | USD | 2,250 | 2,250 | 2,250 | 2,250 | 3,374,983.1251 | 0.0 (0.0%) | 1 |
3 Jan 2001 | USD | 2,250 | 2,250 | 2,250 | 2,250 | 3,374,983.1251 | 0.0 (0.0%) | 0 |
2 Jan 2001 | USD | 2,250 | 2,250 | 2,250 | 2,250 | 3,374,983.1251 | 0.0 (0.0%) | 0 |
1 Jan 2001 | USD | 2,250 | 2,250 | 2,250 | 2,250 | 3,374,983.1251 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 2,250 | 2,250 | 2,250 | 2,250 | 3,374,983.1251 | 0.0 (0.0%) | 3 |