Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 0.8 | 0.8 | 0.7 | 0.75 | 0.75 | -0.25 (-25%) | 8,200 |
15 Jul 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 1 | 1 | 1 | 1 | 1 | -0.2 (-16.67%) | 600 |
1 Jul 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 1.35 | 1.35 | 1.2 | 1.2 | 1.2 | -0.2 (-14.29%) | 1,906 |
27 Jun 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 100 |
21 Jun 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 2 |
19 Jun 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.29 (-16.20%) | 1,200 |
18 Jun 2019 | USD | 1.5 | 1.79 | 1.5 | 1.79 | 1.79 | -0.01 (-0.56%) | 1,200 |
17 Jun 2019 | USD | 1.82 | 1.82 | 1.8 | 1.8 | 1.8 | -0.2 (-10%) | 245 |
14 Jun 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1 |
13 Jun 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 100 |
12 Jun 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |