Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2021 | USD | 1.22 | 2 | 1.2 | 2 | 2 | +0.98 (+95.98%) | 890 |
11 Jun 2021 | USD | 1.0205 | 1.0205 | 1.0205 | 1.0205 | 1.0205 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 2.12 | 2.12 | 1.0205 | 1.0205 | 1.0205 | -1.119 (-52.31%) | 316 |
9 Jun 2021 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 1.7 | 2.1705 | 1.7 | 2.14 | 2.14 | +0.38 (+21.59%) | 4,361 |
7 Jun 2021 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 1.95 | 2.18 | 1.75 | 1.76 | 1.76 | +0.01 (+0.57%) | 1,058 |
27 May 2021 | USD | 1 | 2 | 1 | 1.75 | 1.75 | +0.912 (+108.96%) | 1,605 |
26 May 2021 | USD | 1.5 | 2.5 | 0.8375 | 0.8375 | 0.8375 | -0.512 (-37.96%) | 1,836 |
25 May 2021 | USD | 1.38 | 4.45 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 20,155 |
24 May 2021 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.08 (-5.41%) | 505 |
14 May 2021 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |