Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.04 (-0.28%) | 0 |
27 Jun 2024 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.04 (+0.28%) | 0 |
26 Jun 2024 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.03 (-0.21%) | 0 |
25 Jun 2024 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.05 (+0.35%) | 0 |
24 Jun 2024 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.05 (-0.35%) | 0 |
21 Jun 2024 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.03 (-0.21%) | 0 |
18 Jun 2024 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.04 (+0.28%) | 0 |
17 Jun 2024 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.08 (+0.56%) | 0 |
14 Jun 2024 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.04 (-0.28%) | 0 |
13 Jun 2024 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.02 (-0.14%) | 0 |
12 Jun 2024 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.13 (+0.91%) | 0 |
11 Jun 2024 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.03 (-0.21%) | 0 |
10 Jun 2024 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.05 (+0.35%) | 0 |
7 Jun 2024 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.06 (-0.42%) | 0 |
6 Jun 2024 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.01 (+0.07%) | 0 |
5 Jun 2024 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.16 (+1.13%) | 0 |
4 Jun 2024 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.03 (-0.21%) | 0 |
3 Jun 2024 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.04 (+0.28%) | 0 |
31 May 2024 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.09 (+0.64%) | 0 |
30 May 2024 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.04 (-0.28%) | 0 |
29 May 2024 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.14 (-0.98%) | 0 |
28 May 2024 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.01 (-0.07%) | 0 |
24 May 2024 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.08 (+0.56%) | 0 |
23 May 2024 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.08 (-0.56%) | 0 |
22 May 2024 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.06 (-0.42%) | 0 |
21 May 2024 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.01 (-0.07%) | 0 |
20 May 2024 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.01 (+0.07%) | 0 |
17 May 2024 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.03 (+0.21%) | 0 |
16 May 2024 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.05 (-0.35%) | 0 |