Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2012 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.1 (+1.21%) | 0 |
18 Jun 2012 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.02 (+0.24%) | 0 |
15 Jun 2012 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.08 (+0.98%) | 0 |
14 Jun 2012 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.06 (+0.74%) | 0 |
13 Jun 2012 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.06 (-0.74%) | 0 |
12 Jun 2012 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.1 (+1.24%) | 0 |
11 Jun 2012 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.1 (-1.23%) | 0 |
8 Jun 2012 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.04 (+0.49%) | 0 |
7 Jun 2012 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.18 (+2.27%) | 0 |
5 Jun 2012 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.05 (+0.64%) | 0 |
4 Jun 2012 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.2 (-2.48%) | 0 |
31 May 2012 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.01 (-0.12%) | 0 |
30 May 2012 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.13 (-1.58%) | 0 |
29 May 2012 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.1 (+1.23%) | 0 |
28 May 2012 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.02 (-0.25%) | 0 |
24 May 2012 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.01 (-0.12%) | 0 |
22 May 2012 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.01 (+0.12%) | 0 |
21 May 2012 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.13 (+1.63%) | 0 |
18 May 2012 | USD | 8 | 8 | 8 | 8 | 8 | -0.06 (-0.74%) | 0 |
17 May 2012 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.13 (-1.59%) | 0 |
16 May 2012 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.06 (-0.73%) | 0 |
15 May 2012 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.05 (-0.60%) | 0 |
14 May 2012 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.11 (-1.31%) | 0 |
11 May 2012 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.02 (-0.24%) | 0 |
10 May 2012 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.02 (+0.24%) | 0 |
9 May 2012 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.06 (-0.71%) | 0 |