Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2012 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.07 (-0.82%) | 0 |
7 May 2012 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.01 (+0.12%) | 0 |
4 May 2012 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.14 (-1.61%) | 0 |
3 May 2012 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.07 (-0.80%) | 0 |
2 May 2012 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.01 (-0.11%) | 0 |
1 May 2012 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.03 (+0.34%) | 0 |
30 Apr 2012 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.05 (-0.57%) | 0 |
27 Apr 2012 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.04 (+0.46%) | 0 |
26 Apr 2012 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.06 (+0.69%) | 0 |
25 Apr 2012 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.13 (+1.52%) | 0 |
24 Apr 2012 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.01 (+0.12%) | 0 |
23 Apr 2012 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.09 (-1.04%) | 0 |
20 Apr 2012 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.01 (+0.12%) | 0 |
19 Apr 2012 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.03 (-0.35%) | 0 |
18 Apr 2012 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.03 (-0.35%) | 0 |
17 Apr 2012 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.11 (+1.29%) | 0 |
16 Apr 2012 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.1 (-1.15%) | 0 |
12 Apr 2012 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.13 (+1.52%) | 0 |
11 Apr 2012 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.07 (+0.83%) | 0 |
10 Apr 2012 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.15 (-1.74%) | 0 |
9 Apr 2012 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.08 (-0.92%) | 0 |
6 Apr 2012 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.12 (-1.36%) | 0 |
3 Apr 2012 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.04 (-0.45%) | 0 |
2 Apr 2012 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.07 (+0.80%) | 0 |
30 Mar 2012 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.03 (+0.34%) | 0 |
29 Mar 2012 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.01 (-0.11%) | 0 |
28 Mar 2012 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.05 (-0.57%) | 0 |