Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.02 (+0.17%) | 0 |
20 Apr 2023 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.04 (-0.34%) | 0 |
19 Apr 2023 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.02 (-0.17%) | 0 |
18 Apr 2023 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.02 (+0.17%) | 0 |
17 Apr 2023 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.03 (+0.25%) | 0 |
14 Apr 2023 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.03 (-0.25%) | 0 |
13 Apr 2023 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.14 (+1.19%) | 0 |
12 Apr 2023 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.01 (-0.08%) | 0 |
11 Apr 2023 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.04 (+0.34%) | 0 |
10 Apr 2023 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.03 (+0.26%) | 0 |
5 Apr 2023 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.06 (-0.51%) | 0 |
4 Apr 2023 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.06 (-0.51%) | 0 |
3 Apr 2023 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.05 (+0.42%) | 0 |
31 Mar 2023 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.12 (+1.03%) | 0 |
30 Mar 2023 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.08 (+0.69%) | 0 |
29 Mar 2023 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.13 (+1.13%) | 0 |
28 Mar 2023 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.02 (+0.17%) | 0 |
27 Mar 2023 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.04 (+0.35%) | 0 |
24 Mar 2023 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.02 (+0.18%) | 0 |
22 Mar 2023 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.1 (-0.87%) | 0 |
21 Mar 2023 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.14 (+1.23%) | 0 |
20 Mar 2023 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.1 (+0.89%) | 0 |
17 Mar 2023 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.1 (-0.88%) | 0 |
16 Mar 2023 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.16 (+1.43%) | 0 |
15 Mar 2023 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.17 (-1.50%) | 0 |
14 Mar 2023 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.15 (+1.34%) | 0 |
13 Mar 2023 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.06 (-0.53%) | 0 |
10 Mar 2023 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.15 (-1.31%) | 0 |