Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2012 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.14 (+1.80%) | 0 |
2 Jan 2012 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.02 (-0.26%) | 0 |
29 Dec 2011 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.08 (+1.04%) | 0 |
28 Dec 2011 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.1 (-1.28%) | 0 |
27 Dec 2011 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.06 (+0.77%) | 0 |
22 Dec 2011 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.05 (+0.65%) | 0 |
21 Dec 2011 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.01 (+0.13%) | 0 |
20 Dec 2011 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.21 (+2.80%) | 0 |
19 Dec 2011 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.08 (-1.06%) | 0 |
16 Dec 2011 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.14 (-1.82%) | 0 |
15 Dec 2011 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.03 (+0.39%) | 0 |
14 Dec 2011 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.1 (-1.29%) | 0 |
13 Dec 2011 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.09 (-1.14%) | 0 |
12 Dec 2011 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.13 (-1.63%) | 0 |
9 Dec 2011 | USD | 8 | 8 | 8 | 8 | 8 | +0.13 (+1.65%) | 0 |
8 Dec 2011 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.18 (-2.24%) | 0 |
7 Dec 2011 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.01 (+0.12%) | 0 |
6 Dec 2011 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.01 (-0.12%) | 0 |
5 Dec 2011 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.08 (+1.00%) | 0 |
2 Dec 2011 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.01 (-0.13%) | 0 |
30 Nov 2011 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.31 (+4.04%) | 0 |
29 Nov 2011 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.02 (+0.26%) | 0 |
28 Nov 2011 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.24 (+3.24%) | 0 |
25 Nov 2011 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.03 (-0.40%) | 0 |
24 Nov 2011 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.17 (-2.23%) | 0 |