Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2011 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.03 (-0.39%) | 0 |
21 Nov 2011 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.15 (-1.93%) | 0 |
18 Nov 2011 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.01 (-0.13%) | 0 |
17 Nov 2011 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.12 (-1.52%) | 0 |
16 Nov 2011 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.12 (-1.49%) | 0 |
15 Nov 2011 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.03 (+0.37%) | 0 |
14 Nov 2011 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.08 (-0.99%) | 0 |
11 Nov 2011 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.16 (+2.02%) | 0 |
10 Nov 2011 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.04 (+0.51%) | 0 |
9 Nov 2011 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.29 (-3.55%) | 0 |
8 Nov 2011 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.07 (+0.86%) | 0 |
7 Nov 2011 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.03 (+0.37%) | 0 |
4 Nov 2011 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.04 (-0.49%) | 0 |
3 Nov 2011 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.15 (+1.88%) | 0 |
2 Nov 2011 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.12 (+1.53%) | 0 |
1 Nov 2011 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.21 (-2.61%) | 0 |
31 Oct 2011 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.23 (-2.77%) | 0 |
28 Oct 2011 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.3 (+3.75%) | 0 |
26 Oct 2011 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.08 (+1.01%) | 0 |
25 Oct 2011 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.15 (-1.86%) | 0 |
24 Oct 2011 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.13 (+1.64%) | 0 |
21 Oct 2011 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.15 (+1.93%) | 0 |
20 Oct 2011 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.02 (+0.26%) | 0 |
19 Oct 2011 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.11 (-1.40%) | 0 |
18 Oct 2011 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.13 (+1.68%) | 0 |
17 Oct 2011 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.15 (-1.90%) | 0 |
14 Oct 2011 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.12 (+1.54%) | 0 |
13 Oct 2011 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.09 (+1.17%) | 0 |