Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2011 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.01 (+0.13%) | 0 |
10 Oct 2011 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.25 (+3.37%) | 0 |
7 Oct 2011 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.06 (-0.80%) | 0 |
6 Oct 2011 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.17 (+2.33%) | 0 |
5 Oct 2011 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.12 (+1.67%) | 0 |
4 Oct 2011 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.12 (+1.70%) | 0 |
3 Oct 2011 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.22 (-3.02%) | 0 |
30 Sep 2011 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.2 (-2.67%) | 0 |
29 Sep 2011 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.06 (+0.81%) | 0 |
28 Sep 2011 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.15 (-1.98%) | 0 |
27 Sep 2011 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.11 (+1.47%) | 0 |
26 Sep 2011 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.12 (+1.63%) | 0 |
23 Sep 2011 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.04 (+0.55%) | 0 |
22 Sep 2011 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.25 (-3.31%) | 0 |
21 Sep 2011 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.2 (-2.58%) | 0 |
20 Sep 2011 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.02 (-0.26%) | 0 |
19 Sep 2011 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.09 (-1.14%) | 0 |
16 Sep 2011 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.04 (+0.51%) | 0 |
15 Sep 2011 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.11 (+1.42%) | 0 |
14 Sep 2011 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.09 (+1.18%) | 0 |
13 Sep 2011 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.08 (+1.06%) | 0 |
12 Sep 2011 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.01 (+0.13%) | 0 |
9 Sep 2011 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.2 (-2.58%) | 0 |
8 Sep 2011 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.08 (-1.02%) | 0 |
7 Sep 2011 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.21 (+2.76%) | 0 |
6 Sep 2011 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.1 (-1.30%) | 0 |
5 Sep 2011 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.18 (-2.28%) | 0 |
1 Sep 2011 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.08 (-1.00%) | 0 |
31 Aug 2011 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.07 (+0.89%) | 0 |