Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2011 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.02 (+0.25%) | 0 |
29 Aug 2011 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.2 (+2.60%) | 0 |
26 Aug 2011 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.12 (+1.59%) | 0 |
25 Aug 2011 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.12 (-1.56%) | 0 |
24 Aug 2011 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.06 (+0.79%) | 0 |
23 Aug 2011 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.23 (+3.11%) | 0 |
22 Aug 2011 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.01 (+0.14%) | 0 |
19 Aug 2011 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.12 (-1.60%) | 0 |
18 Aug 2011 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.35 (-4.46%) | 0 |
17 Aug 2011 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.01 (+0.13%) | 0 |
16 Aug 2011 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.08 (-1.01%) | 0 |
15 Aug 2011 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.15 (+1.93%) | 0 |
12 Aug 2011 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.06 (+0.78%) | 0 |
11 Aug 2011 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.3 (+4.05%) | 0 |
10 Aug 2011 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.31 (-4.02%) | 0 |
9 Aug 2011 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.35 (+4.75%) | 0 |
8 Aug 2011 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.51 (-6.47%) | 0 |
5 Aug 2011 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.03 (-0.38%) | 0 |
4 Aug 2011 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.42 (-5.04%) | 0 |
3 Aug 2011 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.02 (+0.24%) | 0 |
2 Aug 2011 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.21 (-2.46%) | 0 |
1 Aug 2011 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.04 (-0.47%) | 0 |
29 Jul 2011 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.03 (-0.35%) | 0 |
28 Jul 2011 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.03 (-0.35%) | 0 |
27 Jul 2011 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.18 (-2.05%) | 0 |
26 Jul 2011 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.02 (-0.23%) | 0 |
25 Jul 2011 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.04 (-0.45%) | 0 |
22 Jul 2011 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.03 (+0.34%) | 0 |
21 Jul 2011 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.1 (+1.15%) | 0 |
20 Jul 2011 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.01 (+0.11%) | 0 |