Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2010 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.03 (-0.44%) | 0 |
1 Jul 2010 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.01 (-0.15%) | 0 |
30 Jun 2010 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.05 (-0.72%) | 0 |
29 Jun 2010 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.22 (-3.08%) | 0 |
28 Jun 2010 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.01 (-0.14%) | 0 |
25 Jun 2010 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.02 (+0.28%) | 0 |
24 Jun 2010 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.11 (-1.52%) | 0 |
23 Jun 2010 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.01 (-0.14%) | 0 |
22 Jun 2010 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.1 (-1.36%) | 0 |
21 Jun 2010 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.02 (-0.27%) | 0 |
18 Jun 2010 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.01 (+0.14%) | 0 |
17 Jun 2010 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.02 (+0.27%) | 0 |
16 Jun 2010 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.02 (-0.27%) | 0 |
15 Jun 2010 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.16 (+2.22%) | 0 |
14 Jun 2010 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.02 (+0.28%) | 0 |
11 Jun 2010 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.04 (+0.56%) | 0 |
10 Jun 2010 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.2 (+2.88%) | 0 |
9 Jun 2010 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.01 (-0.14%) | 0 |
8 Jun 2010 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.04 (+0.58%) | 0 |
7 Jun 2010 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.09 (-1.29%) | 0 |
4 Jun 2010 | USD | 7 | 7 | 7 | 7 | 7 | -0.24 (-3.31%) | 0 |
3 Jun 2010 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.04 (+0.56%) | 0 |
2 Jun 2010 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.15 (+2.13%) | 0 |
1 Jun 2010 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.12 (-1.67%) | 0 |
31 May 2010 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.07 (-0.97%) | 0 |
27 May 2010 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.24 (+3.43%) | 0 |
26 May 2010 | USD | 7 | 7 | 7 | 7 | 7 | -0.02 (-0.28%) | 0 |
25 May 2010 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.02 (-0.28%) | 0 |